BC-Cotton

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Thu, 19 Jun 2014 07:20:10 EST

BC-Cotton,

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Wednesday:

Open High Low Settle Chg.
COTTON 2
50,000 lbs.; cents per lb.
Jul 90.66 91.43 90.02 91.15 UP 1.09
Oct 76.07 77.29 75.73 77.20 UP 1.26
Dec 76.32 77.37 76.13 77.19 UP .87
Mar 77.31 78.27 77.25 78.22 UP .78
May 78.76 79.15 78.53 79.13 UP .63
Jul 79.86 79.91 79.78 79.91 UP .51
Oct 79.23 UP .31
Dec 79.00 79.05 78.93 78.93 UP .22
Mar 79.02 UP .13
May 79.76 UP .20
Jul 80.48 UP .23
Oct 79.89 UP .28
Dec 79.00 79.00 78.95 78.95 UP .18
Mar 79.21 UP .22
May 80.16 UP .25
Est. sales 22,405. Tue.'s sales 39,811
Tue.'s open int 173,633

What's on WGXA

What's On Now

5:00 PM - WGXA News @ 5pm

What's On Next

6:00 PM - Modern Family

Tonight

7:30 PM 2014 MLB World Series

What's On Now

5:30 PM - Entertainment Tonight

What's On Next

6:00 PM - WGXA News @ 6

Tonight

8:00 PM Last Man Standing

8:30 PM Cristela

9:00 PM Shark Tank

10:00 PM 20/20