BC-Cotton

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Sat, 21 Jun 2014 07:20:19 EST

BC-Cotton,

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

Open High Low Settle Chg.
COTTON 2
50,000 lbs.; cents per lb.
Jul 87.40 88.44 87.06 88.16 DOWN .20
Oct 76.54 77.73 76.39 77.49 UP .68
Dec 76.67 77.30 76.40 77.08 DOWN .05
Mar 77.56 78.34 77.50 78.15 UP .06
May 78.62 79.07 78.55 78.99 DOWN .02
Jul 79.38 79.86 79.20 79.60 DOWN .16
Oct 79.17 UP .07
Dec 78.75 79.20 78.75 79.20 UP .33
Mar 79.26 UP .29
May 80.00 UP .28
Jul 80.67 UP .23
Oct 80.04 UP .18
Dec 79.04 UP .12
Mar 79.34 UP .16
May 80.33 UP .20
Est. sales 18,773. Thu.'s sales 28,162
Thu.'s open int 163,108

What's on WGXA

What's On Now

1:00 PM - The People's Court

What's On Next

2:00 PM - Judge Mathis

Tonight

8:00 PM So You Think You Can Dance

10:00 PM WGXA News @ 10pm

What's On Now

1:00 PM - The Chew

What's On Next

2:00 PM - General Hospital

Tonight

8:00 PM The Middle

8:30 PM The Goldbergs

9:00 PM Modern Family

9:30 PM The Middle

10:00 PM Motive