BC-Cotton

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Mon, 23 Jun 2014 07:20:17 EST

BC-Cotton,

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

Open High Low Settle Chg.
COTTON 2
50,000 lbs.; cents per lb.
Jul 87.40 88.44 87.06 88.16 DOWN .20
Oct 76.54 77.73 76.39 77.49 UP .68
Dec 76.67 77.30 76.40 77.08 DOWN .05
Mar 77.56 78.34 77.50 78.15 UP .06
May 78.62 79.07 78.55 78.99 DOWN .02
Jul 79.38 79.86 79.20 79.60 DOWN .16
Oct 79.17 UP .07
Dec 78.75 79.20 78.75 79.20 UP .33
Mar 79.26 UP .29
May 80.00 UP .28
Jul 80.67 UP .23
Oct 80.04 UP .18
Dec 79.04 UP .12
Mar 79.34 UP .16
May 80.33 UP .20
Est. sales 18,773. Thu.'s sales 28,162
Thu.'s open int 163,108

What's on WGXA

What's On Now

6:00 PM - Modern Family

What's On Next

6:30 PM - Two and a Half Men

Tonight

8:00 PM Master Chef

9:00 PM Bones

10:00 PM WGXA News @ 10pm

What's On Now

6:00 PM - WGXA News @ 6

What's On Next

6:30 PM - ABC World News with Diane Sawyer

Tonight

8:00 PM Shark Tank

9:00 PM What Would You Do?

10:00 PM 20/20