BC-Cotton

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Wed, 13 Aug 2014 07:20:46 EST

BC-Cotton,

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Tuesday:

Open High Low Settle Chg.
COTTON 2
50,000 lbs.; cents per lb.
Oct 64.08 64.40 63.01 63.03 DOWN 1.10
Dec 64.60 64.75 63.29 63.37 DOWN 1.03
Mar 65.31 65.63 64.11 64.22 DOWN 1.07
May 66.20 66.21 65.22 65.31 DOWN .95
Jul 67.30 67.30 66.39 66.45 DOWN .99
Oct 66.79 DOWN .98
Dec 69.50 69.50 68.34 68.38 DOWN 1.01
Mar 68.36 DOWN 1.01
May 69.24 DOWN 1.01
Jul 70.20 DOWN 1.01
Oct 70.33 DOWN 1.01
Dec 69.05 DOWN 1.01
Mar 69.46 DOWN 1.01
May 70.44 DOWN 1.01
Jul 70.46 DOWN 1.01
Est. sales 17,073. Mon.'s sales 14,725
Mon.'s open int 165,563, up 55

What's on WGXA

What's On Now

11:30 PM - Two and a Half Men

What's On Next

12:00 AM - Dish Nation

Tonight

8:00 PM Sleepy Hollow

9:00 PM Sleepy Hollow

10:00 PM WGXA News @ 10pm

What's On Now

11:00 PM - WGXA News @ 11

What's On Next

11:35 PM - Jimmy Kimmel Live

Tonight

8:00 PM Grey's Anatomy

9:00 PM Scandal

10:00 PM Scandal