BC-Cotton

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Tue, 19 Aug 2014 07:55:43 EST

BC-Cotton,

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:

Open High Low Settle Chg.
COTTON 2
50,000 lbs.; cents per lb.
Oct 63.50 63.73 63.17 63.34 DOWN .26
Dec 64.03 64.75 63.78 63.84 DOWN .51
Mar 64.91 65.60 64.66 64.74 DOWN .51
May 66.00 66.11 65.82 65.86 DOWN .43
Jul 67.00 67.19 66.96 66.97 DOWN .43
Oct 67.36 DOWN .44
Dec 69.14 69.14 68.85 69.00 DOWN .45
Mar 68.98 DOWN .45
May 69.86 DOWN .45
Jul 70.82 DOWN .45
Oct 70.95 DOWN .45
Dec 69.67 DOWN .45
Mar 70.08 DOWN .45
May 71.06 DOWN .45
Jul 71.08 DOWN .45
Est. sales 9,831. Fri.'s sales 10,445
Fri.'s open int 166,779, up 381

What's on WGXA

What's On Now

1:30 AM - Extra

What's On Next

2:00 AM - Hot in Cleveland

Tonight

8:00 PM Bones

9:00 PM Gracepoint

10:00 PM WGXA News @ 10pm

What's On Now

1:30 AM - How I Met Your Mother

What's On Next

2:00 AM - ABC World News Now

Tonight

8:00 PM Grey's Anatomy

9:00 PM Scandal

10:00 PM How to Get Away with Murder