BC-Merc Table, 1st Add

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Mon, 21 Oct 2013 04:17:29 EST

BC-Merc Table, 1st Add, CHICAGO-add Mercantile table, OpenHighLowSettleChg.LUMBER110,000 bd. ft.; $ per 1,000 bd. ft.Nov353.0354.7348.5352.1—1.4Jan365.6365.8359.7364.2—.3Mar369.0369.0365.0367.0—2.9May372.5372.5368.5369.0—3.0Jul368.0—3.0Sep375.0375.0371.0371.0—7.0Nov382.2—7.0Est. sales 1,196. Fri.'s sales 656Fri.'s open int 4,859, up 143LIBOR-1 MONTH$3 million; pts of 100 pct.Nov99.827+5Dec99.817Jan99.81799.81799.81599.815+5Feb99.810+8Mar99.795+13Apr99.787+12May99.775+13Jun99.755+10Jul99.742+5Aug99.730+8Sep99.702+5Oct99.690+5Est. sales 2.Fri.'s open int 1,369US T. BILLS$1 million; pts of 100 pct.No open contracts.EURODOLLARS$1 million;pts of 100 pct.Nov99.75299.75799.75299.755+3Dec99.74099.75599.74099.745+5Jan99.73599.74099.73599.740+10Feb99.72099.72099.72099.720+5Mar99.70099.71099.69599.705+10Apr99.695+15Jun99.65599.66599.65099.660+10Sep99.60599.61099.60099.605+5Dec99.52599.53099.51599.525Mar99.42099.43099.40599.415—5Jun99.29099.30099.27099.280—10Sep99.13099.13599.10099.105—20Dec98.92098.92598.88098.885—30Mar98.67598.68598.63598.645—30Jun98.43098.43098.38098.390—30Sep98.15098.16098.10598.115—30Dec97.88597.88597.83597.845—30Mar97.64097.65097.59597.610—25Jun97.39597.40597.35097.365—25Sep97.17097.18097.13097.140—25Dec96.94596.95596.90096.915—20Mar96.75096.76096.70096.720—20Jun96.56596.57096.52096.535—20Sep96.38596.40596.35596.370—20Dec96.24096.24596.20096.215—20Mar96.10596.11596.07096.090—20Jun95.98595.99595.95595.975—20Sep95.88595.90095.86595.865—20Dec95.79095.79595.77095.770—20Mar95.70595.70595.69595.695—20Jun95.62595.64095.62595.625—20Sep95.59095.59095.56095.560—20Dec95.500—20Mar95.460—20Jun95.405—20Sep95.360—20Dec95.310—20Mar95.290—20Jun95.265—20Sep95.230—20Dec95.195—20Mar95.170—20Jun95.135—20Sep95.110—20Est. sales 2,064,532. Fri.'s sales 1,784,723Fri.'s open int 9,529,932, up 16,027

What's on WGXA

What's On Now

11:00 AM - The Test

What's On Next

12:00 PM - The Insider

Tonight

8:00 PM Master Chef

9:00 PM Rake

10:00 PM WGXA News @ 10pm

What's On Now

11:00 AM - The View

What's On Next

12:00 PM - Queen Latifah

Tonight

8:00 PM Shark Tank

9:00 PM What Would You Do?

10:00 PM 20/20