BC-Merc Table, 1st Add

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Fri, 25 Oct 2013 04:17:46 EST

BC-Merc Table, 1st Add, CHICAGO-add Mercantile table, OpenHighLowSettleChg.LUMBER110,000 bd. ft.; $ per 1,000 bd. ft.Nov351.6361.4350.4361.4+10.0Jan364.0373.8364.0373.8+10.0Mar368.7377.5368.7377.4+9.9May372.1378.0372.1377.7+8.7Jul375.7379.9375.7379.9+7.0Sep382.7+6.4Nov390.0+5.7Est. sales 2,384. Thu.'s sales 653Thu.'s open int 4,928, up 66LIBOR-1 MONTH$3 million; pts of 100 pct.Nov99.827Dec99.822Jan99.820+5Feb99.815+3Mar99.800+5Apr99.792+5May99.782+5Jun99.762+5Jul99.752+5Aug99.742+7Sep99.715+8Oct99.705+8Thu.'s open int 1,571US T. BILLS$1 million; pts of 100 pct.No open contracts.EURODOLLARS$1 million;pts of 100 pct.Nov99.76099.76599.76099.762+5Dec99.75099.75599.74599.750Jan99.74099.74599.74099.740Feb99.730+5Mar99.71099.71599.70599.710Apr99.700+5Jun99.66599.67599.66599.670Sep99.61599.62599.61599.620+5Dec99.53599.55099.53599.545+5Mar99.43599.45599.43599.445+5Jun99.30599.33599.30599.320+10Sep99.15599.18599.15099.175+20Dec98.96098.99598.95598.985+25Mar98.74098.77598.73098.765+30Jun98.49098.53598.48598.525+35Sep98.22098.27598.22098.265+40Dec97.96098.01597.95598.010+45Mar97.72597.79097.72597.780+50Jun97.48597.55097.48597.545+55Sep97.27097.33097.27097.325+55Dec97.04597.11097.04597.100+50Mar96.86096.91596.86096.910+50Jun96.69596.73596.69096.725+45Sep96.52596.57096.52096.560+40Dec96.40096.42096.37596.405+35Mar96.26096.28596.25596.275+30Jun96.14596.16596.13096.155+25Sep96.04096.05596.02096.045+20Dec95.93595.95095.92595.940+15Mar95.85595.87595.85595.860+10Jun95.77595.79095.76595.780+5Sep95.72595.73095.70595.710Dec95.645Mar95.605+5Jun95.545+5Sep95.500+5Dec95.450+5Mar95.425+5Jun95.400+5Sep95.365+5Dec95.330+5Mar95.305+5Jun95.270+5Sep95.245+5Est. sales 2,226,739. Thu.'s sales 1,299,904Thu.'s open int 9,588,809

What's on WGXA

What's On Now

10:00 AM - Who Wants to Be a Millionaire?

What's On Next

11:00 AM - The Test

Tonight

8:00 PM Master Chef

9:00 PM New Girl

9:30 PM The Mindy Project

10:00 PM WGXA News @ 10pm

What's On Now

9:00 AM - Bethenny Frankel Show

What's On Next

10:00 AM - Rachael Ray

Tonight

8:00 PM The Story of Frozen: Making a Disney Animated Classic

9:00 PM Extreme Weight Loss