BC-Merc Table, 1st Add

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Thu, 02 Jan 2014 04:16:14 EST

BC-Merc Table, 1st Add,
CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jan 359.9 362.0 353.0 353.3 —6.8
Mar 370.0 370.5 359.4 361.3 —7.7
May 371.2 373.5 363.0 363.5 —9.5
Jul 362.1 368.0 358.0 362.8 —4.2
Sep 362.0 364.0 358.9 358.9 —4.1
Nov 356.4 —4.1
Jan 359.6 —4.1
Est. sales 1,876. Tue.'s sales 410
Tue.'s open int 4,389
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Jan 99.830 99.830 99.830 99.830 + 3
Feb 99.825
Mar 99.810
Apr 99.797
May 99.785 + 5
Jun 99.770 + 3
Jul 99.757 + 5
Aug 99.742 + 5
Sep 99.720
Oct 99.710 + 5
Nov 99.695 + 5
Dec 99.670 + 3
Est. sales 3.
Tue.'s open int 449
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Jan 99.747 99.755 99.747 99.752 + 5
Feb 99.745 99.745 99.740 99.740
Mar 99.725 99.730 99.720 99.725
Apr 99.715
May 99.705
Jun 99.685 99.690 99.680 99.685
Sep 99.635 99.645 99.630 99.640 + 5
Dec 99.565 99.575 99.565 99.570
Mar 99.465 99.475 99.460 99.465 5
Jun 99.320 99.330 99.315 99.325
Sep 99.130 99.140 99.115 99.135 + 5
Dec 98.870 98.895 98.860 98.885 +10
Mar 98.570 98.590 98.555 98.585 +15
Jun 98.245 98.280 98.235 98.275 +20
Sep 97.935 97.975 97.925 97.970 +25
Dec 97.635 97.680 97.625 97.675 +30
Mar 97.345 97.395 97.335 97.395 +35
Jun 97.075 97.120 97.055 97.120 +35
Sep 96.830 96.880 96.810 96.875 +35
Dec 96.600 96.645 96.575 96.640 +30
Mar 96.395 96.440 96.365 96.440 +30
Jun 96.205 96.250 96.175 96.250 +30
Sep 96.025 96.080 96.000 96.075 +25
Dec 95.875 95.920 95.840 95.915 +25
Mar 95.730 95.785 95.710 95.785 +25
Jun 95.600 95.665 95.590 95.665 +25
Sep 95.475 95.555 95.475 95.555 +20
Dec 95.400 95.455 95.380 95.455 +20
Mar 95.380 +15
Jun 95.240 95.305 95.225 95.305 +15
Sep 95.240 +20
Dec 95.165 95.175 95.165 95.175 +20
Mar 95.065 95.135 95.050 95.135 +20
Jun 95.090 +20
Sep 95.050 +20
Dec 95.005 +20
Mar 94.980 +20
Jun 94.950 +20
Sep 94.920 +20
Dec 94.885 +20
Mar 94.860 +20
Jun 94.825 +20
Sep 94.760 94.780 94.760 94.780 +20
Dec 94.710 94.730 94.710 94.730 +20
Est. sales 1,880,082. Tue.'s sales 778,657
Tue.'s open int 10,154,610

What's on WGXA

What's On Now

11:00 PM - Arsenio

What's On Next

12:00 AM - Dish Nation

Tonight

8:00 PM So You Think You Can Dance

10:00 PM WGXA News @ 10pm

What's On Now

11:00 PM - WGXA News @ 11

What's On Next

11:35 PM - Jimmy Kimmel Live

Tonight

8:00 PM The Middle

8:30 PM The Goldbergs

9:00 PM Modern Family

9:30 PM The Middle

10:00 PM Motive