BC-Merc Table, 1st Add

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Thu, 10 Apr 2014 01:16:17 EST

BC-Merc Table, 1st Add,
CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
May 328.3 338.5 326.8 334.3 +5.5
Jul 325.7 334.6 325.2 334.5 +9.9
Sep 332.9 341.0 332.0 340.6 +9.6
Nov 329.0 337.0 326.0 337.0 +10.0
Jan 346.0 +10.0
Mar 339.0 +.8
May 344.5 +.8
Est. sales 1,627. Tue.'s sales 534
Tue.'s open int 5,205
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Apr 99.847
May 99.847
Jun 99.845
Jul 99.852 +10
Aug 99.845 +10
Sep 99.835 +10
Oct 99.827 +15
Nov 99.822 +15
Dec 99.792 +15
Jan 99.792 +25
Feb 99.777 +25
Mar 99.730 +25
Tue.'s sales 37
Tue.'s open int 2,687
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Apr 99.772 99.772 99.770 99.772 + 2
May 99.770 99.775 99.770 99.770
Jun 99.770 99.775 99.765 99.770 + 5
Jul 99.765 99.765 99.765 99.765 + 5
Aug 99.755 99.755 99.755 99.755 + 5
Sep 99.745 99.755 99.740 99.750 +10
Dec 99.700 99.720 99.695 99.710 +15
Mar 99.595 99.630 99.585 99.620 +25
Jun 99.415 99.465 99.400 99.450 +35
Sep 99.190 99.245 99.160 99.235 +45
Dec 98.915 98.990 98.880 98.975 +55
Mar 98.620 98.705 98.580 98.685 +60
Jun 98.315 98.400 98.270 98.380 +60
Sep 98.025 98.110 97.975 98.090 +60
Dec 97.750 97.840 97.700 97.820 +60
Mar 97.520 97.605 97.470 97.585 +55
Jun 97.305 97.380 97.265 97.365 +50
Sep 97.115 97.185 97.080 97.175 +50
Dec 96.940 97.000 96.900 96.985 +40
Mar 96.780 96.835 96.745 96.825 +35
Jun 96.630 96.680 96.600 96.670 +25
Sep 96.495 96.540 96.465 96.530 +15
Dec 96.380 96.410 96.345 96.400 +10
Mar 96.265 96.290 96.235 96.285 + 5
Jun 96.160 96.180 96.130 96.175
Sep 96.060 96.075 96.035 96.075 5
Dec 95.970 95.980 95.940 95.980 10
Mar 95.905 95.905 95.875 95.900 15
Jun 95.805 95.830 95.805 95.830 15
Sep 95.765 95.765 95.765 95.765 20
Dec 95.700 20
Mar 95.650 95.655 95.645 95.655 20
Jun 95.615 20
Sep 95.580 20
Dec 95.545 20
Mar 95.520 20
Jun 95.495 20
Sep 95.465 20
Dec 95.435 20
Mar 95.415 20
Jun 95.385 20
Sep 95.355 20
Dec 95.320 20
Mar 95.305 20
Est. sales 5,754,315. Tue.'s sales 1,502,084
Tue.'s open int 10,647,642, up 2,816

What's on WGXA

What's On Now

5:00 AM - Shepherd's Chapel

What's On Next

6:00 AM - The Insider

Tonight

7:30 PM 2014 MLB World Series

What's On Now

5:30 AM - WGXA Morning News

What's On Next

7:00 AM - Good Morning America

Tonight

8:00 PM Last Man Standing

8:30 PM Cristela

9:00 PM Shark Tank

10:00 PM 20/20