BC-Merc Table, 1st Add

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Sat, 12 Apr 2014 01:16:14 EST

BC-Merc Table, 1st Add,
CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
May 331.9 332.0 325.9 328.3 —4.9
Jul 326.6 327.9 321.5 322.0 —7.3
Sep 332.4 335.0 329.4 335.0 —4.4
Nov 327.0 331.3 322.0 328.0 —4.0
Jan 337.0 —4.0
Mar 339.0
May 344.5
Est. sales 1,425. Thu.'s sales 657
Thu.'s open int 5,006
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Apr 99.847
May 99.847
Jun 99.847 99.847 99.847 99.847
Jul 99.845
Aug 99.840
Sep 99.835
Oct 99.827
Nov 99.825
Dec 99.802
Jan 99.792
Feb 99.780
Mar 99.745
Apr 99.710
Est. sales 11. Thu.'s sales 101
Thu.'s open int 2,679
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Apr 99.772 99.775 99.772 99.772
May 99.780 99.780 99.770 99.775 + 5
Jun 99.770 99.775 99.765 99.770
Jul 99.765
Aug 99.760
Sep 99.755 99.760 99.750 99.755
Oct 99.720
Dec 99.720 99.725 99.715 99.720
Mar 99.635 99.645 99.625 99.635
Jun 99.475 99.495 99.460 99.475
Sep 99.270 99.295 99.255 99.270 5
Dec 99.020 99.055 99.005 99.025 5
Mar 98.740 98.780 98.725 98.755
Jun 98.450 98.495 98.430 98.470 + 5
Sep 98.165 98.215 98.145 98.195 +10
Dec 97.895 97.950 97.875 97.935 +15
Mar 97.665 97.720 97.645 97.710 +20
Jun 97.445 97.500 97.425 97.490 +20
Sep 97.250 97.305 97.230 97.295 +20
Dec 97.060 97.115 97.035 97.105 +25
Mar 96.890 96.945 96.870 96.935 +25
Jun 96.730 96.780 96.705 96.770 +25
Sep 96.575 96.635 96.560 96.625 +25
Dec 96.440 96.500 96.425 96.490 +25
Mar 96.330 96.375 96.305 96.365 +25
Jun 96.210 96.260 96.195 96.250 +25
Sep 96.095 96.155 96.080 96.145 +25
Dec 95.990 96.055 95.985 96.045 +25
Mar 95.895 95.975 95.885 95.960 +25
Jun 95.830 95.890 95.825 95.880 +25
Sep 95.785 95.820 95.785 95.815 +25
Dec 95.730 95.745 95.730 95.745 +25
Mar 95.690 95.700 95.690 95.695 +25
Jun 95.645 +25
Sep 95.605 95.605 95.590 95.605 +25
Dec 95.560 +20
Mar 95.530 +20
Jun 95.480 95.505 95.480 95.505 +20
Sep 95.465 95.495 95.450 95.475 +20
Dec 95.420 95.445 95.420 95.445 +20
Mar 95.400 95.425 95.400 95.425 +20
Jun 95.395 +20
Sep 95.365 +20
Dec 95.330 +20
Mar 95.315 +20
Est. sales 4,447,494. Thu.'s sales 4,213,369
Thu.'s open int 10,854,483, up 68,543

What's on WGXA

What's On Now

8:00 PM - Master Chef

What's On Next

9:00 PM - Hotel Hell

Tonight

8:00 PM Master Chef

9:00 PM Hotel Hell

10:00 PM WGXA News @ 10pm

What's On Now

8:00 PM - The Bachelorette 10

What's On Next

10:00 PM - The Bachelorette: After the Final Rose

Tonight

8:00 PM The Bachelorette 10

10:00 PM The Bachelorette: After the Final Rose