BC-Merc Table, 1st Add

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Sun, 20 Apr 2014 01:16:19 EST

BC-Merc Table, 1st Add,
CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
May 327.9 330.0 324.0 329.7 +.9
Jul 323.0 326.1 319.5 321.5 —1.5
Sep 329.9 332.1 325.5 330.0 —2.0
Nov 326.5 326.5 323.5 324.0 —2.0
Jan 327.0 —1.0
Mar 334.0 —1.0
May 339.5 —1.0
Est. sales 400. Wed.'s sales 791
Wed.'s open int 5,144, up 40
LIBOR-1 MONTH
$3 million; pts of 100 pct.
May 99.847
Jun 99.845 2
Jul 99.842 99.842 99.842 99.842
Aug 99.842 99.842 99.832 99.832 5
Sep 99.837 99.837 99.830 99.830 5
Oct 99.817 10
Nov 99.815 10
Dec 99.792 10
Jan 99.775 15
Feb 99.765 15
Mar 99.727 15
Apr 99.682 25
Est. sales 12. Wed.'s sales 166
Wed.'s open int 2,098, up 112
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
May 99.770 99.775 99.770 99.772
Jun 99.770 99.775 99.765 99.770
Jul 99.765
Aug 99.765 99.765 99.760 99.760
Sep 99.760 99.765 99.750 99.755 5
Oct 99.745
Dec 99.720 99.730 99.710 99.715 10
Mar 99.630 99.640 99.610 99.615 15
Jun 99.455 99.470 99.425 99.430 25
Sep 99.225 99.245 99.180 99.185 40
Dec 98.950 98.970 98.885 98.895 50
Mar 98.645 98.670 98.575 98.585 60
Jun 98.340 98.370 98.260 98.270 70
Sep 98.055 98.080 97.965 97.975 75
Dec 97.790 97.820 97.695 97.705 80
Mar 97.570 97.595 97.460 97.475 85
Jun 97.355 97.380 97.235 97.255 90
Sep 97.170 97.195 97.045 97.060 —100
Dec 96.990 97.010 96.860 96.875 —105
Mar 96.830 96.860 96.700 96.720 —105
Jun 96.690 96.710 96.545 96.570 —105
Sep 96.560 96.570 96.420 96.440 —100
Dec 96.440 96.450 96.295 96.320 —100
Mar 96.340 96.345 96.190 96.215 —100
Jun 96.240 96.245 96.095 96.120 95
Sep 96.155 96.155 96.010 96.035 90
Dec 96.065 96.065 95.925 95.950 85
Mar 95.995 95.995 95.855 95.885 80
Jun 95.930 95.930 95.805 95.825 75
Sep 95.840 95.840 95.765 95.770 75
Dec 95.785 95.785 95.715 95.715 70
Mar 95.750 95.750 95.650 95.675 70
Jun 95.635 65
Sep 95.605 65
Dec 95.565 65
Mar 95.540 65
Jun 95.515 65
Sep 95.490 65
Dec 95.460 65
Mar 95.440 65
Jun 95.410 65
Sep 95.380 65
Dec 95.345 65
Mar 95.330 65
Est. sales 4,478,649. Wed.'s sales 1,906,590
Wed.'s open int 10,889,683, up 70,786

What's on WGXA

What's On Now

4:00 AM - Paid Program

What's On Next

4:30 AM - Paid Program

Tonight

8:00 PM Hell's Kitchen

9:00 PM Gang Related

10:00 PM WGXA News @ 10pm

What's On Now

2:00 AM - ABC World News Now

What's On Next

5:00 AM - America This Morning

Tonight

8:00 PM Black Box

10:00 PM NY Med