BC-Merc Table, 1st Add

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Wed, 23 Apr 2014 01:16:18 EST

BC-Merc Table, 1st Add,
CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
May 335.1 339.7 334.2 335.3 —2.6
Jul 331.5 335.2 331.0 332.3 +.8
Sep 340.0 340.1 337.0 339.5 +.5
Nov 336.7 338.5 331.0 337.9 +5.9
Jan 336.0 336.0 336.0 336.0 +1.0
Mar 343.0 +1.0
May 348.5 +1.0
Est. sales 1,720. Mon.'s sales 1,368
Mon.'s open int 4,969
LIBOR-1 MONTH
$3 million; pts of 100 pct.
May 99.847
Jun 99.845 99.847 99.845 99.847 + 2
Jul 99.842 99.842 99.842 99.842
Aug 99.837
Sep 99.832 3
Oct 99.827
Nov 99.825
Dec 99.797
Jan 99.785 99.785 99.785 99.785 5
Feb 99.775
Mar 99.737 5
Apr 99.702 5
Est. sales 9. Mon.'s sales 427
Mon.'s open int 1,783
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
May 99.772 99.775 99.770 99.772
Jun 99.770 99.775 99.765 99.770
Jul 99.765
Aug 99.760 99.760 99.760 99.760
Sep 99.755 99.760 99.750 99.755
Oct 99.745
Dec 99.720 99.720 99.710 99.720
Mar 99.625 99.630 99.615 99.625
Jun 99.440 99.450 99.430 99.435 5
Sep 99.200 99.210 99.170 99.180 20
Dec 98.910 98.920 98.870 98.875 30
Mar 98.600 98.610 98.555 98.560 35
Jun 98.285 98.300 98.240 98.250 30
Sep 97.990 98.010 97.950 97.955 30
Dec 97.720 97.740 97.675 97.680 35
Mar 97.485 97.505 97.440 97.445 35
Jun 97.260 97.280 97.220 97.220 35
Sep 97.070 97.085 97.025 97.025 35
Dec 96.875 96.895 96.840 96.845 30
Mar 96.715 96.740 96.685 96.690 25
Jun 96.560 96.585 96.530 96.540 25
Sep 96.430 96.455 96.405 96.415 20
Dec 96.305 96.340 96.280 96.300 15
Mar 96.200 96.235 96.180 96.200 10
Jun 96.110 96.140 96.085 96.110 5
Sep 96.040 96.050 95.995 96.025
Dec 95.960 95.970 95.910 95.945 + 5
Mar 95.895 95.905 95.845 95.880 +10
Jun 95.835 95.845 95.805 95.820 +10
Sep 95.785 95.795 95.760 95.770 +15
Dec 95.725 95.740 95.715 95.715 +15
Mar 95.700 95.705 95.665 95.680 +20
Jun 95.640 +20
Sep 95.610 +20
Dec 95.565 95.575 95.565 95.570 +20
Mar 95.545 +20
Jun 95.520 +20
Sep 95.495 +20
Dec 95.465 +20
Mar 95.445 +20
Jun 95.415 +20
Sep 95.385 +20
Dec 95.350 +20
Mar 95.335 +20
Est. sales 3,295,807. Mon.'s sales 956,791
Mon.'s open int 10,929,595, up 47,398

What's on WGXA

What's On Now

9:00 PM - Hotel Hell

What's On Next

10:00 PM - WGXA News @ 10pm

Tonight

8:00 PM Master Chef

9:00 PM Hotel Hell

10:00 PM WGXA News @ 10pm

What's On Now

8:00 PM - Bachelor in Paradise

What's On Next

10:00 PM - Mistresses

Tonight

8:00 PM Bachelor in Paradise

10:00 PM Mistresses