BC-Merc Table, 1st Add

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Tue, 29 Apr 2014 01:15:50 EST

BC-Merc Table, 1st Add,
CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
May 333.8 336.5 333.0 334.6 .9
Jul 330.4 334.0 328.5 329.7 —1.5
Sep 338.9 339.0 334.0 334.7 —2.7
Nov 336.0 338.0 334.0 335.0 .2
Jan 330.4 .2
Mar 337.4 .2
May 342.9 .2
Est. sales 564. Fri.'s sales 473
Fri.'s open int 4,720
LIBOR-1 MONTH
$3 million; pts of 100 pct.
May 99.847
Jun 99.847
Jul 99.842
Aug 99.837
Sep 99.832
Oct 99.825
Nov 99.822
Dec 99.797
Jan 99.782
Feb 99.772
Mar 99.737
Apr 99.702
Fri.'s open int 1,801
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
May 99.770 99.775 99.770 99.772
Jun 99.770 99.775 99.765 99.770
Jul 99.765
Aug 99.760
Sep 99.750 99.755 99.750 99.755
Oct 99.745
Dec 99.715 99.720 99.710 99.715
Mar 99.620 99.625 99.610 99.620
Jun 99.440 99.450 99.425 99.440
Sep 99.205 99.225 99.190 99.210 + 5
Dec 98.920 98.950 98.900 98.930 +10
Mar 98.620 98.650 98.595 98.630 +15
Jun 98.310 98.345 98.285 98.325 +15
Sep 98.015 98.055 97.990 98.035 +15
Dec 97.750 97.780 97.710 97.760 +10
Mar 97.530 97.545 97.475 97.525 + 5
Jun 97.300 97.325 97.255 97.305 + 5
Sep 97.105 97.130 97.060 97.110
Dec 96.920 96.945 96.875 96.925
Mar 96.765 96.790 96.715 96.765 5
Jun 96.620 96.635 96.570 96.615 10
Sep 96.485 96.505 96.445 96.490 10
Dec 96.370 96.390 96.330 96.375 10
Mar 96.275 96.295 96.230 96.275 10
Jun 96.190 96.200 96.145 96.185 10
Sep 96.105 96.120 96.070 96.105 10
Dec 96.015 96.040 95.980 96.025 10
Mar 95.950 95.980 95.920 95.965 5
Jun 95.905 95.925 95.860 95.910 5
Sep 95.870 95.870 95.830 95.855 10
Dec 95.820 95.840 95.775 95.800 10
Mar 95.785 95.805 95.740 95.765 10
Jun 95.730 95.770 95.710 95.725 10
Sep 95.740 95.740 95.695 95.695 10
Dec 95.690 95.705 95.655 95.655 10
Mar 95.685 95.685 95.630 95.630 10
Jun 95.605 10
Sep 95.580 10
Dec 95.615 95.615 95.550 95.550 10
Mar 95.530 10
Jun 95.500 10
Sep 95.470 10
Dec 95.435 10
Mar 95.420 10
Est. sales 3,171,537. Fri.'s sales 1,314,159
Fri.'s open int 11,130,301, up 34,233

What's on WGXA

What's On Now

7:00 AM - Whaddyado

What's On Next

7:30 AM - Animal Atlas

Tonight

7:30 PM Fox College Football

What's On Now

7:00 AM - Eco Company

What's On Next

7:30 AM - The Coolest Places on Earth

Tonight

8:00 PM Saturday Night Football