BC-Merc Table, 1st Add

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Thu, 08 May 2014 01:15:36 EST

BC-Merc Table, 1st Add,
CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
May 338.5 340.0 335.0 338.6 +.2
Jul 339.6 343.0 338.0 340.8 .9
Sep 341.3 347.5 341.0 347.5 +2.5
Nov 345.2 345.2 341.0 345.0
Jan 345.0
Mar 352.0
May 357.5
Est. sales 909. Tue.'s sales 543
Tue.'s open int 4,327
LIBOR-1 MONTH
$3 million; pts of 100 pct.
May 99.850
Jun 99.850
Jul 99.850 + 5
Aug 99.850 + 5
Sep 99.847 + 5
Oct 99.850 +15
Nov 99.845 +15
Dec 99.815 +15
Jan 99.817 +25
Feb 99.805 +25
Mar 99.757 +25
Apr 99.735 +35
May 99.000
Tue.'s open int 1,906
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
May 99.777 99.780 99.777 99.777
Jun 99.780 99.780 99.775 99.775
Jul 99.775 99.775 99.775 99.775
Aug 99.770 + 5
Sep 99.760 99.770 99.760 99.765 + 5
Oct 99.755
Dec 99.720 99.735 99.715 99.730 +15
Mar 99.620 99.645 99.610 99.640 +25
Jun 99.430 99.465 99.420 99.460 +35
Sep 99.195 99.240 99.180 99.235 +45
Dec 98.915 98.970 98.900 98.965 +50
Mar 98.625 98.685 98.605 98.675 +55
Jun 98.320 98.395 98.300 98.380 +60
Sep 98.040 98.115 98.020 98.100 +60
Dec 97.785 97.855 97.760 97.840 +60
Mar 97.575 97.645 97.545 97.625 +55
Jun 97.370 97.440 97.345 97.425 +55
Sep 97.195 97.270 97.170 97.250 +50
Dec 97.040 97.100 97.005 97.080 +45
Mar 96.900 96.955 96.865 96.935 +40
Jun 96.760 96.815 96.730 96.795 +35
Sep 96.640 96.695 96.615 96.675 +30
Dec 96.540 96.580 96.500 96.560 +25
Mar 96.440 96.480 96.405 96.460 +20
Jun 96.365 96.380 96.315 96.365 +15
Sep 96.275 96.285 96.235 96.275 +10
Dec 96.185 96.205 96.145 96.190 +10
Mar 96.130 96.130 96.085 96.120 + 5
Jun 96.040 96.070 96.015 96.055
Sep 95.980 95.995 95.980 95.995
Dec 95.920 95.935 95.900 95.935
Mar 95.895 95.895 95.895 95.895
Jun 95.855
Sep 95.820
Dec 95.775
Mar 95.750 + 5
Jun 95.720 + 5
Sep 95.695 + 5
Dec 95.665 + 5
Mar 95.645 + 5
Jun 95.620 +10
Sep 95.595 +15
Dec 95.565 +20
Mar 95.555 +25
Est. sales 5,299,366. Tue.'s sales 1,406,406
Tue.'s open int 11,401,562, up 34,738

What's on WGXA

What's On Now

12:00 AM - Dish Nation

What's On Next

12:30 AM - Extra

Tonight

8:00 PM So You Think You Can Dance

10:00 PM WGXA News @ 10pm

What's On Now

11:35 PM - Jimmy Kimmel Live

What's On Next

12:37 AM - Nightline

Tonight

8:00 PM The Middle

8:30 PM The Goldbergs

9:00 PM Modern Family

9:30 PM The Middle

10:00 PM Motive