BC-Merc Table, 1st Add

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Sun, 11 May 2014 01:15:53 EST

BC-Merc Table, 1st Add,
CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
May 339.5 339.5 337.6 338.5 +1.5
Jul 342.8 343.5 341.1 343.0 +.2
Sep 347.1 348.5 345.5 347.0 —1.2
Nov 345.0 345.0 343.0 344.0
Jan 348.4
Mar 355.4
May 360.9
Est. sales 428. Thu.'s sales 383
Thu.'s open int 4,281
LIBOR-1 MONTH
$3 million; pts of 100 pct.
May 99.850
Jun 99.850
Jul 99.847 99.847 99.845 99.845 5
Aug 99.845
Sep 99.842
Oct 99.840
Nov 99.835 2
Dec 99.817 + 2
Jan 99.802 3
Feb 99.797
Mar 99.760 2
Apr 99.735
May 99.000
Est. sales 100.
Thu.'s open int 1,906
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
May 99.780 99.780 99.777 99.777
Jun 99.780 99.785 99.775 99.775
Jul 99.775
Aug 99.775 99.775 99.770 99.770
Sep 99.770 99.775 99.765 99.765
Oct 99.765 + 5
Dec 99.740 99.740 99.730 99.735
Mar 99.660 99.660 99.650 99.655
Jun 99.485 99.495 99.475 99.490 + 5
Sep 99.265 99.280 99.250 99.275 +10
Dec 99.005 99.020 98.985 99.015 +10
Mar 98.720 98.740 98.695 98.730 + 5
Jun 98.425 98.440 98.400 98.435
Sep 98.145 98.160 98.120 98.150 5
Dec 97.885 97.900 97.860 97.885 10
Mar 97.670 97.690 97.645 97.670 10
Jun 97.465 97.485 97.440 97.460 15
Sep 97.295 97.315 97.265 97.280 20
Dec 97.115 97.140 97.090 97.105 20
Mar 96.970 96.995 96.940 96.955 20
Jun 96.820 96.850 96.795 96.810 20
Sep 96.695 96.720 96.670 96.685 20
Dec 96.575 96.600 96.550 96.565 20
Mar 96.470 96.500 96.445 96.460 20
Jun 96.375 96.395 96.345 96.360 20
Sep 96.290 96.310 96.250 96.270 20
Dec 96.195 96.215 96.165 96.180 20
Mar 96.125 96.140 96.090 96.105 25
Jun 96.060 96.060 96.020 96.035 25
Sep 95.990 95.990 95.975 95.975 25
Dec 95.930 95.930 95.910 95.915 25
Mar 95.865 95.870 95.865 95.870 30
Jun 95.825 30
Sep 95.790 30
Dec 95.750 30
Mar 95.725 30
Jun 95.695 30
Sep 95.670 30
Dec 95.640 30
Mar 95.620 30
Jun 95.595 30
Sep 95.570 30
Dec 95.540 30
Mar 95.530 30
Est. sales 3,846,370. Thu.'s sales 2,630,815
Thu.'s open int 11,486,426, up 41,485

What's on WGXA

What's On Now

1:00 PM - The People's Court

What's On Next

2:00 PM - Judge Mathis

Tonight

8:00 PM Master Chef

9:00 PM Hotel Hell

10:00 PM WGXA News @ 10pm

What's On Now

1:00 PM - The Chew

What's On Next

2:00 PM - General Hospital

Tonight

8:00 PM The Bachelorette 10

10:00 PM The Bachelorette: After the Final Rose