BC-Merc Table, 1st Add

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Sun, 18 May 2014 01:15:21 EST

BC-Merc Table, 1st Add,
CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jul 332.5 333.9 324.0 324.2 —5.4
Sep 337.8 339.0 331.6 333.0 —6.7
Nov 335.0 339.0 331.0 331.0 —4.0
Jan 341.5 344.0 333.0 333.0 —9.5
Mar 338.7 —9.5
May 344.2 —9.5
Jul 349.7 —9.5
Est. sales 864. Thu.'s sales 624
Thu.'s open int 4,244
LIBOR-1 MONTH
$3 million; pts of 100 pct.
May 99.850 99.850 99.847 99.847
Jun 99.847
Jul 99.850 99.850 99.847 99.847
Aug 99.850
Sep 99.847
Oct 99.850
Nov 99.845
Dec 99.825
Jan 99.812 5
Feb 99.805 5
Mar 99.762 5
Apr 99.750 10
May 99.737 +737
Est. sales 247. Thu.'s sales 1
Thu.'s open int 1,906
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
May 99.775 99.775 99.772 99.775 2
Jun 99.780 99.780 99.775 99.780
Jul 99.775 99.775 99.775 99.775
Aug 99.770
Sep 99.770 99.770 99.765 99.770
Oct 99.760
Nov 99.740
Dec 99.740 99.740 99.735 99.740
Mar 99.665 99.665 99.655 99.660 5
Jun 99.515 99.520 99.500 99.505 10
Sep 99.325 99.335 99.305 99.310 20
Dec 99.095 99.105 99.070 99.075 25
Mar 98.840 98.850 98.810 98.815 25
Jun 98.555 98.565 98.520 98.530 25
Sep 98.275 98.285 98.240 98.255 20
Dec 98.020 98.025 97.980 98.000 15
Mar 97.800 97.815 97.770 97.785 15
Jun 97.605 97.610 97.565 97.580 15
Sep 97.425 97.435 97.390 97.405 15
Dec 97.255 97.265 97.215 97.230 15
Mar 97.115 97.115 97.070 97.085 15
Jun 96.965 96.975 96.930 96.940 15
Sep 96.845 96.845 96.800 96.815 10
Dec 96.720 96.720 96.680 96.695 10
Mar 96.615 96.620 96.575 96.590 10
Jun 96.505 96.515 96.475 96.490 10
Sep 96.420 96.425 96.385 96.400 5
Dec 96.330 96.335 96.295 96.310 5
Mar 96.250 96.265 96.220 96.235 5
Jun 96.185 96.185 96.150 96.165 5
Sep 96.085 96.100 96.085 96.100 5
Dec 96.015 96.035 96.015 96.035
Mar 95.965 95.995 95.965 95.990
Jun 95.915 95.940 95.915 95.940
Sep 95.875 95.905 95.875 95.905
Dec 95.830 95.860 95.830 95.860
Mar 95.800 95.835 95.800 95.835
Jun 95.805
Sep 95.780
Dec 95.750
Mar 95.730
Jun 95.705
Sep 95.680
Dec 95.650
Mar 95.640
Est. sales 3,097,082. Thu.'s sales 4,240,195
Thu.'s open int 11,666,047, up 76,230

What's on WGXA

What's On Now

4:00 PM - Family Feud

What's On Next

4:30 PM - Family Feud

Tonight

8:00 PM Family Guy

8:30 PM Brooklyn Nine-Nine

9:00 PM New Girl

9:30 PM The Mindy Project

10:00 PM WGXA News @ 10pm

What's On Now

4:00 PM - How I Met Your Mother

What's On Next

4:30 PM - Two and a Half Men

Tonight

8:00 PM Extreme Weight Loss

10:00 PM Celebrity Wife Swap