BC-Merc Table, 1st Add

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Thu, 05 Jun 2014 07:20:18 EST

BC-Merc Table, 1st Add,
CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jul 308.0 309.8 305.5 307.8 .2
Sep 311.0 312.1 308.3 310.0 —1.0
Nov 312.1 315.0 311.6 311.8 —2.2
Jan 321.0 321.0 317.8 317.8 —2.2
Mar 327.0 327.0 327.0 327.0
May 332.5
Jul 338.0
Est. sales 898. Tue.'s sales 424
Tue.'s open int 5,549
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Jun 99.850
Jul 99.850 99.850 99.850 99.850
Aug 99.847
Sep 99.845
Oct 99.840 99.845 99.840 99.845 + 3
Nov 99.837
Dec 99.822
Jan 99.810
Feb 99.802
Mar 99.770 + 3
Apr 99.745
May 99.712
Est. sales 15. Tue.'s sales 447
Tue.'s open int 1,276, up 423
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Jun 99.775 99.775 99.770 99.775
Jul 99.770 99.770 99.770 99.770
Aug 99.765 99.765 99.765 99.765
Sep 99.760 99.765 99.755 99.765
Oct 99.760 99.760 99.755 99.760
Nov 99.745
Dec 99.735 99.735 99.730 99.735
Mar 99.660 99.665 99.650 99.660
Jun 99.505 99.520 99.495 99.505 5
Sep 99.305 99.325 99.290 99.305 5
Dec 99.060 99.090 99.055 99.065 5
Mar 98.795 98.835 98.790 98.810 + 5
Jun 98.510 98.550 98.500 98.530 +15
Sep 98.220 98.265 98.210 98.245 +15
Dec 97.955 97.995 97.940 97.975 +10
Mar 97.730 97.775 97.715 97.745 + 5
Jun 97.505 97.555 97.490 97.520
Sep 97.315 97.360 97.295 97.325 5
Dec 97.130 97.175 97.110 97.135 10
Mar 96.970 97.025 96.950 96.975 10
Jun 96.820 96.875 96.800 96.820 15
Sep 96.685 96.740 96.660 96.685 20
Dec 96.560 96.615 96.535 96.560 20
Mar 96.470 96.510 96.430 96.450 25
Jun 96.360 96.400 96.325 96.345 25
Sep 96.280 96.300 96.235 96.255 25
Dec 96.180 96.220 96.145 96.165 30
Mar 96.110 96.150 96.070 96.090 30
Jun 96.070 96.070 96.005 96.020 30
Sep 96.000 96.000 95.950 95.955 30
Dec 95.915 95.915 95.890 95.890 30
Mar 95.865 95.865 95.845 95.845 30
Jun 95.810 95.810 95.800 95.800 25
Sep 95.765 95.765 95.760 95.760 20
Dec 95.720 95.725 95.720 95.720 15
Mar 95.695 15
Jun 95.665 15
Sep 95.640 15
Dec 95.610 15
Mar 95.590 15
Jun 95.565 15
Sep 95.540 15
Dec 95.510 15
Mar 95.495 15
Est. sales 5,261,419. Tue.'s sales 2,147,221
Tue.'s open int 11,897,568

What's on WGXA

What's On Now

8:00 PM - Master Chef

What's On Next

9:00 PM - Bones

Tonight

8:00 PM Master Chef

9:00 PM Bones

10:00 PM WGXA News @ 10pm

What's On Now

8:00 PM - Shark Tank

What's On Next

9:00 PM - What Would You Do?

Tonight

8:00 PM Shark Tank

9:00 PM What Would You Do?

10:00 PM 20/20