BC-Merc Table, 1st Add

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Mon, 09 Jun 2014 07:20:19 EST

BC-Merc Table, 1st Add,
CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jul 305.1 307.8 303.1 306.5 +.2
Sep 304.6 305.8 302.5 302.9 —1.7
Nov 307.1 310.0 304.0 305.0 —4.0
Jan 316.0 316.0 312.0 312.0 —3.0
Mar 321.2 —3.0
May 328.0 —1.7
Jul 333.5 —1.7
Est. sales 811. Thu.'s sales 684
Thu.'s open int 5,490
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Jun 99.850
Jul 99.847 3
Aug 99.847
Sep 99.845 99.845 99.845 99.845 2
Oct 99.842 8
Nov 99.837 99.840 99.837 99.840 5
Dec 99.822 8
Jan 99.820 99.820 99.815 99.815 5
Feb 99.807 8
Mar 99.777 5
Apr 99.750 10
May 99.727 99.727 99.710 99.710 17
Est. sales 36. Thu.'s sales 16
Thu.'s open int 1,297, up 16
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Jun 99.772 99.775 99.770 99.772 3
Jul 99.770 99.770 99.770 99.770
Aug 99.765 5
Sep 99.770 99.770 99.760 99.765 5
Oct 99.760
Nov 99.750 5
Dec 99.745 99.750 99.735 99.740 5
Mar 99.670 99.685 99.660 99.665 10
Jun 99.525 99.540 99.500 99.505 20
Sep 99.325 99.345 99.295 99.300 30
Dec 99.095 99.125 99.050 99.055 40
Mar 98.840 98.875 98.790 98.795 45
Jun 98.560 98.600 98.510 98.515 45
Sep 98.280 98.320 98.220 98.230 45
Dec 98.010 98.060 97.950 97.960 45
Mar 97.780 97.830 97.725 97.730 45
Jun 97.555 97.610 97.495 97.510 35
Sep 97.355 97.415 97.310 97.320 30
Dec 97.170 97.230 97.135 97.135 25
Mar 97.010 97.070 96.980 96.980 20
Jun 96.855 96.915 96.825 96.830 15
Sep 96.720 96.780 96.690 96.700 10
Dec 96.595 96.650 96.555 96.575 10
Mar 96.480 96.540 96.445 96.465 10
Jun 96.385 96.420 96.345 96.365 5
Sep 96.280 96.335 96.240 96.270 5
Dec 96.200 96.240 96.150 96.180 5
Mar 96.120 96.160 96.080 96.105 5
Jun 96.050 96.075 96.025 96.030 10
Sep 95.985 96.005 95.965 95.965 10
Dec 95.950 95.950 95.900 95.900 10
Mar 95.860 95.860 95.855 95.855 10
Jun 95.810 10
Sep 95.775 5
Dec 95.735 5
Mar 95.710 5
Jun 95.680 5
Sep 95.655 5
Dec 95.625 5
Mar 95.605 5
Jun 95.580 5
Sep 95.555 5
Dec 95.525 5
Mar 95.510 5
Est. sales 5,868,828. Thu.'s sales 2,477,049
Thu.'s open int 11,779,408, up 30,565

What's on WGXA

What's On Now

4:30 AM - Paid Program

What's On Next

5:00 AM - Paid Program

Tonight

7:30 PM 2014 MLB World Series

What's On Now

4:30 AM - Paid Program

What's On Next

5:00 AM - Paid Program

Tonight

8:00 PM Saturday Night Football