BC-Merc Table, 1st Add

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Wed, 11 Jun 2014 07:20:19 EST

BC-Merc Table, 1st Add,
CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jul 304.9 308.2 297.0 299.2 —5.4
Sep 307.7 307.7 298.4 298.5 —9.9
Nov 305.0 308.5 301.5 302.3 —6.1
Jan 315.0 315.0 310.0 310.0 —4.0
Mar 319.2 —4.0
May 328.0 —2.0
Jul 333.5 —2.0
Est. sales 923. Mon.'s sales 921
Mon.'s open int 5,244
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Jun 99.847 3
Jul 99.847
Aug 99.845 2
Sep 99.842 99.842 99.842 99.842 5
Oct 99.837 5
Nov 99.835 5
Dec 99.812 5
Jan 99.800 99.800 99.800 99.800 10
Feb 99.797 5
Mar 99.765 5
Apr 99.730 99.732 99.730 99.732 8
May 99.687 8
Est. sales 20.
Mon.'s open int 1,332
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Jun 99.770 99.772 99.770 99.772
Jul 99.770
Aug 99.765
Sep 99.760 99.765 99.755 99.760 5
Oct 99.755 99.755 99.755 99.755 5
Nov 99.750 99.750 99.745 99.745 5
Dec 99.735 99.735 99.725 99.730 5
Mar 99.650 99.655 99.645 99.650 5
Jun 99.480 99.490 99.465 99.470 15
Sep 99.260 99.275 99.235 99.245 25
Dec 99.015 99.030 98.980 98.990 30
Mar 98.750 98.765 98.710 98.720 35
Jun 98.470 98.480 98.425 98.435 35
Sep 98.175 98.195 98.135 98.145 35
Dec 97.910 97.925 97.865 97.880 30
Mar 97.690 97.705 97.645 97.655 30
Jun 97.470 97.490 97.425 97.440 25
Sep 97.280 97.305 97.235 97.255 25
Dec 97.105 97.125 97.055 97.075 25
Mar 96.955 96.975 96.905 96.925 20
Jun 96.805 96.830 96.755 96.780 20
Sep 96.680 96.700 96.630 96.655 15
Dec 96.565 96.580 96.510 96.535 15
Mar 96.450 96.475 96.410 96.430 15
Jun 96.370 96.375 96.305 96.330 10
Sep 96.240 96.240 96.210 96.240 10
Dec 96.145 96.170 96.120 96.150 10
Mar 96.070 96.080 96.050 96.075 10
Jun 96.000 96.005 95.980 96.005 5
Sep 95.935 95.940 95.915 95.940 5
Dec 95.875 5
Mar 95.830 5
Jun 95.780 5
Sep 95.745 5
Dec 95.705 5
Mar 95.685 5
Jun 95.660 5
Sep 95.635 5
Dec 95.605 5
Mar 95.585 5
Jun 95.560 5
Sep 95.535 5
Dec 95.505 5
Mar 95.490 5
Est. sales 4,526,379. Mon.'s sales 1,831,884
Mon.'s open int 11,862,791, up 7,259

What's on WGXA

What's On Now

5:00 PM - WGXA News @ 5pm

What's On Next

6:00 PM - Modern Family

Tonight

8:00 PM Master Chef

9:00 PM Bones

10:00 PM WGXA News @ 10pm

What's On Now

5:30 PM - Entertainment Tonight

What's On Next

6:00 PM - WGXA News @ 6

Tonight

8:00 PM Last Man Standing

8:30 PM Last Man Standing

9:00 PM Shark Tank

10:00 PM 20/20