BC-Merc Table, 1st Add

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Fri, 13 Jun 2014 07:20:21 EST

BC-Merc Table, 1st Add,
CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jul 299.0 304.1 299.0 302.2 +5.2
Sep 297.0 302.0 297.0 300.2 +6.1
Nov 302.6 306.0 301.0 304.1 +5.8
Jan 304.9 312.0 304.9 310.0 +5.0
Mar 319.2 +5.0
May 328.0 +5.0
Jul 333.5 +5.0
Est. sales 2,207. Wed.'s sales 1,317
Wed.'s open int 5,106
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Jun 99.847
Jul 99.850 + 3
Aug 99.847 99.847 99.845 99.845
Sep 99.845 99.845 99.842 99.842
Oct 99.832
Nov 99.832 3
Dec 99.812 + 2
Jan 99.800 5
Feb 99.792 5
Mar 99.755 10
Apr 99.725 12
May 99.692 5
Est. sales 1,516. Wed.'s sales 116
Wed.'s open int 1,468, up 116
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Jun 99.772 99.775 99.767 99.772
Jul 99.770 99.770 99.770 99.770
Aug 99.765 99.765 99.765 99.765
Sep 99.755 99.775 99.755 99.755 5
Oct 99.755 99.755 99.755 99.755
Nov 99.745 99.745 99.740 99.740 5
Dec 99.730 99.750 99.720 99.725 5
Mar 99.650 99.685 99.635 99.645 5
Jun 99.470 99.520 99.455 99.475
Sep 99.250 99.305 99.230 99.260 +10
Dec 98.995 99.060 98.980 99.020 +25
Mar 98.730 98.800 98.710 98.765 +35
Jun 98.445 98.520 98.425 98.490 +45
Sep 98.155 98.235 98.135 98.205 +45
Dec 97.885 97.970 97.865 97.940 +50
Mar 97.660 97.745 97.640 97.720 +55
Jun 97.450 97.530 97.425 97.510 +60
Sep 97.255 97.345 97.240 97.325 +60
Dec 97.080 97.170 97.060 97.150 +65
Mar 96.935 97.020 96.910 97.005 +70
Jun 96.790 96.880 96.770 96.865 +70
Sep 96.665 96.760 96.645 96.745 +75
Dec 96.550 96.645 96.525 96.630 +75
Mar 96.450 96.540 96.425 96.525 +75
Jun 96.350 96.440 96.335 96.425 +75
Sep 96.245 96.345 96.240 96.335 +75
Dec 96.170 96.245 96.155 96.245 +70
Mar 96.090 96.180 96.085 96.170 +70
Jun 96.055 96.100 96.055 96.100 +70
Sep 95.960 96.045 95.960 96.035 +70
Dec 95.885 95.975 95.885 95.970 +70
Mar 95.890 95.920 95.870 95.920 +65
Jun 95.820 95.870 95.815 95.870 +65
Sep 95.780 95.830 95.780 95.830 +60
Dec 95.785 +55
Mar 95.765 +55
Jun 95.740 +55
Sep 95.715 +55
Dec 95.685 +55
Mar 95.665 +55
Jun 95.640 +55
Sep 95.615 +55
Dec 95.585 +55
Mar 95.570 +55
Est. sales 7,575,826. Wed.'s sales 2,021,330
Wed.'s open int 11,903,633, up 12,040

What's on WGXA

What's On Now

6:00 AM - The Insider

What's On Next

6:30 AM - Entertainment Tonight

Tonight

8:00 PM Family Guy

8:30 PM Brooklyn Nine-Nine

9:00 PM New Girl

9:30 PM The Mindy Project

10:00 PM WGXA News @ 10pm

What's On Now

5:30 AM - WGXA Morning News

What's On Next

7:00 AM - Good Morning America

Tonight

8:00 PM Extreme Weight Loss

10:00 PM Celebrity Wife Swap