BC-Merc Table, 1st Add

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Thu, 19 Jun 2014 07:20:11 EST

BC-Merc Table, 1st Add,
CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jul 312.9 314.0 310.5 313.0
Sep 308.3 309.0 306.0 308.3 +.1
Nov 310.0 312.0 308.0 310.0 .7
Jan 313.8 319.0 313.0 313.9 —4.1
Mar 326.8 .4
May 335.6 .4
Jul 341.1 .4
Est. sales 791. Tue.'s sales 825
Tue.'s open int 5,005, up 14
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Jul 99.847 99.847 99.842 99.845
Aug 99.842 99.845 99.842 99.845 + 3
Sep 99.842 99.842 99.842 99.842 + 5
Oct 99.832 99.832 99.832 99.832
Nov 99.825
Dec 99.800
Jan 99.772 5
Feb 99.765 5
Mar 99.717 5
Apr 99.687
May 99.640
Jun 99.552
Est. sales 262. Tue.'s sales 699
Tue.'s open int 3,864, up 400
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Jul 99.765 99.770 99.765 99.765
Aug 99.755 99.760 99.755 99.755 5
Sep 99.755 99.760 99.745 99.755
Oct 99.740 99.740 99.740 99.740 5
Nov 99.720
Dec 99.700 99.715 99.685 99.700
Mar 99.600 99.620 99.570 99.595 5
Jun 99.405 99.440 99.375 99.410
Sep 99.180 99.225 99.150 99.185
Dec 98.930 98.995 98.900 98.940
Mar 98.660 98.745 98.630 98.675 + 5
Jun 98.375 98.475 98.340 98.390 +10
Sep 98.090 98.200 98.050 98.100 + 5
Dec 97.830 97.940 97.790 97.835 + 5
Mar 97.610 97.730 97.580 97.625 +10
Jun 97.410 97.525 97.385 97.435 +25
Sep 97.235 97.350 97.215 97.265 +30
Dec 97.065 97.180 97.055 97.110 +45
Mar 96.925 97.045 96.925 96.980 +55
Jun 96.795 96.915 96.795 96.855 +60
Sep 96.685 96.805 96.675 96.745 +65
Dec 96.570 96.695 96.570 96.640 +70
Mar 96.475 96.605 96.470 96.550 +75
Jun 96.385 96.505 96.375 96.460 +80
Sep 96.300 96.405 96.290 96.375 +80
Dec 96.210 96.330 96.210 96.290 +80
Mar 96.155 96.250 96.140 96.220 +80
Jun 96.095 96.195 96.085 96.150 +75
Sep 96.010 96.100 96.005 96.085 +70
Dec 95.990 96.040 95.990 96.025 +70
Mar 95.955 96.020 95.940 95.975 +65
Jun 95.885 95.925 95.885 95.925 +60
Sep 95.885 +60
Dec 95.870 95.870 95.845 95.845 +65
Mar 95.820 +65
Jun 95.790 +65
Sep 95.760 +65
Dec 95.730 +65
Mar 95.710 +65
Jun 95.650 95.680 95.650 95.680 +60
Sep 95.660 +65
Dec 95.630 +65
Mar 95.615 +65
Jun 95.595 +65
Est. sales 9,318,212. Tue.'s sales 3,562,651
Tue.'s open int 11,227,782

What's on WGXA

What's On Now

12:30 AM - Two and a Half Men

What's On Next

1:00 AM - Dish Nation

Tonight

7:30 PM 2014 MLB World Series

What's On Now

11:35 PM - Jimmy Kimmel Live

What's On Next

12:37 AM - Nightline

Tonight

8:00 PM The Middle

8:30 PM The Goldbergs

9:00 PM Modern Family

9:30 PM Black-ish

10:00 PM Nashville