BC-Merc Table, 1st Add

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Sat, 21 Jun 2014 07:20:17 EST

BC-Merc Table, 1st Add,
CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jul 323.8 330.0 323.8 328.7 +6.9
Sep 319.1 327.9 319.1 327.2 +9.3
Nov 325.9 330.0 325.9 330.0 +10.0
Jan 333.0 333.0 329.0 333.0 +10.0
Mar 336.0 339.9 336.0 339.9 +10.0
May 348.7 +10.0
Jul 354.2 +10.0
Est. sales 2,322. Thu.'s sales 1,376
Thu.'s open int 4,912
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Jul 99.845
Aug 99.845
Sep 99.845
Oct 99.840 2
Nov 99.832 + 2
Dec 99.810
Jan 99.795 99.797 99.792 99.797 3
Feb 99.787
Mar 99.742
Apr 99.710
May 99.667
Jun 99.585
Est. sales 101. Thu.'s sales 321
Thu.'s open int 4,105, up 287
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Jul 99.770 99.770 99.767 99.767
Aug 99.765 99.765 99.765 99.765
Sep 99.765 99.765 99.760 99.760
Oct 99.750 5
Nov 99.735
Dec 99.720 99.720 99.710 99.715
Mar 99.625 99.630 99.610 99.620
Jun 99.445 99.455 99.425 99.440
Sep 99.225 99.235 99.200 99.215
Dec 98.985 98.995 98.950 98.970
Mar 98.725 98.730 98.680 98.705
Jun 98.445 98.450 98.400 98.425
Sep 98.160 98.170 98.110 98.140
Dec 97.905 97.910 97.850 97.880
Mar 97.690 97.700 97.635 97.665 5
Jun 97.490 97.500 97.435 97.460 10
Sep 97.315 97.330 97.260 97.285 15
Dec 97.150 97.165 97.100 97.120 20
Mar 97.025 97.030 96.970 96.985 20
Jun 96.890 96.900 96.845 96.855 20
Sep 96.780 96.785 96.730 96.745 15
Dec 96.635 96.665 96.625 96.640 15
Mar 96.575 96.585 96.530 96.550 10
Jun 96.485 96.485 96.430 96.455 10
Sep 96.350 96.390 96.345 96.370 5
Dec 96.260 96.310 96.260 96.285 5
Mar 96.190 96.235 96.185 96.210 5
Jun 96.115 96.160 96.115 96.140 5
Sep 96.075 5
Dec 95.990 96.010 95.990 96.010 5
Mar 95.945 95.960 95.945 95.960 5
Jun 95.895 95.910 95.895 95.910 5
Sep 95.875
Dec 95.835
Mar 95.810
Jun 95.780
Sep 95.755 + 5
Dec 95.725 + 5
Mar 95.705 + 5
Jun 95.675 + 5
Sep 95.655 + 5
Dec 95.625 + 5
Mar 95.610 + 5
Jun 95.590 + 5
Est. sales 3,748,019. Thu.'s sales 3,461,045
Thu.'s open int 11,375,724, up 96,074

What's on WGXA

What's On Now

7:00 AM - WGXA Morning News

What's On Next

9:00 AM - Family Feud

Tonight

8:00 PM Family Guy

8:30 PM Brooklyn Nine-Nine

9:00 PM New Girl

9:30 PM The Mindy Project

10:00 PM WGXA News @ 10pm

What's On Now

7:00 AM - Good Morning America

What's On Next

9:00 AM - Bethenny Frankel Show

Tonight

8:00 PM Extreme Weight Loss

10:00 PM Celebrity Wife Swap