BC-Merc Table, 1st Add

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Sat, 05 Jul 2014 07:20:38 EST

BC-Merc Table, 1st Add,
CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jul 338.1 340.0 336.5 337.4 .1
Sep 337.3 340.0 336.0 338.1 +.3
Nov 337.1 338.5 334.5 335.2 +.1
Jan 344.8 345.0 340.0 340.0 .6
Mar 348.0 351.0 346.0 346.0 .6
May 350.0 .6
Jul 355.5 .6
Est. sales 359. Wed.'s sales 345
Wed.'s open int 4,255
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Jul 99.845 2
Aug 99.845 2
Sep 99.845
Oct 99.840 5
Nov 99.835 5
Dec 99.810 5
Jan 99.790 15
Feb 99.780 15
Mar 99.747 15
Apr 99.685 30
May 99.652 30
Jun 99.577 30
Wed.'s open int 4,296
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Jul 99.767 99.767 99.765 99.767
Aug 99.765 99.765 99.765 99.765
Sep 99.760 99.765 99.760 99.765 + 5
Oct 99.750 99.750 99.750 99.750
Nov 99.735 5
Dec 99.725 99.725 99.710 99.720 5
Mar 99.640 99.645 99.610 99.625 15
Jun 99.470 99.475 99.420 99.440 30
Sep 99.250 99.255 99.185 99.205 45
Dec 99.000 99.010 98.925 98.950 50
Mar 98.745 98.750 98.660 98.690 55
Jun 98.475 98.480 98.380 98.420 55
Sep 98.195 98.200 98.100 98.140 55
Dec 97.935 97.940 97.830 97.875 60
Mar 97.715 97.725 97.615 97.660 55
Jun 97.510 97.520 97.400 97.460 50
Sep 97.335 97.340 97.225 97.290 45
Dec 97.165 97.170 97.055 97.125 40
Mar 97.030 97.035 96.920 96.995 30
Jun 96.900 96.905 96.780 96.870 25
Sep 96.785 96.790 96.680 96.760 20
Dec 96.675 96.685 96.560 96.655 15
Mar 96.585 96.590 96.445 96.565 10
Jun 96.495 96.495 96.355 96.475 5
Sep 96.405 96.405 96.315 96.390
Dec 96.310 96.310 96.225 96.300
Mar 96.225 96.240 96.140 96.225
Jun 96.155 96.165 96.060 96.150
Sep 96.045 96.100 96.045 96.085 + 5
Dec 95.985 96.025 95.980 96.015 + 5
Mar 95.930 95.975 95.930 95.965 + 5
Jun 95.890 95.915 95.890 95.915 + 5
Sep 95.875 +10
Dec 95.835 +10
Mar 95.810 +10
Jun 95.780 +10
Sep 95.745 95.755 95.745 95.755 +10
Dec 95.725 +10
Mar 95.705 +10
Jun 95.675 +10
Sep 95.655 +10
Dec 95.575 95.625 95.575 95.625 +10
Mar 95.610 +10
Jun 95.590 +10
Est. sales 7,422,480. Wed.'s sales 3,175,999
Wed.'s open int 11,860,517, up 62,416

What's on WGXA

What's On Now

7:00 AM - WGXA Morning News

What's On Next

9:00 AM - Family Feud

Tonight

8:00 PM Hell's Kitchen

9:00 PM Red Band Society

10:00 PM WGXA News @ 10pm

What's On Now

7:00 AM - Good Morning America

What's On Next

9:00 AM - The Queen Latifah Show

Tonight

8:00 PM The Middle

8:30 PM The Goldbergs

9:00 PM Modern Family

9:30 PM Modern Family

10:00 PM Nashville