BC-Merc Table, 1st Add

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Wed, 09 Jul 2014 07:20:49 EST

BC-Merc Table, 1st Add,
CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jul 334.3 338.0 330.3 330.9 —7.0
Sep 334.3 335.0 330.5 332.1 —5.6
Nov 332.2 335.2 329.0 330.0 —5.1
Jan 336.0 341.0 334.0 336.0 —4.0
Mar 347.0 347.0 340.0 342.0 —4.0
May 346.0 —4.0
Jul 351.5 —4.0
Est. sales 1,128. Mon.'s sales 558
Mon.'s open int 4,231
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Jul 99.847
Aug 99.845
Sep 99.845
Oct 99.835
Nov 99.830
Dec 99.805
Jan 99.785 + 5
Feb 99.775 + 5
Mar 99.742 + 5
Apr 99.675 + 5
May 99.642 + 5
Jun 99.567 + 5
Mon.'s sales 200
Mon.'s open int 4,099
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Jul 99.765 99.767 99.765 99.767
Aug 99.765 99.765 99.765 99.765
Sep 99.760 99.765 99.755 99.760
Oct 99.750 99.750 99.750 99.750
Nov 99.735
Dec 99.715 99.720 99.710 99.715
Mar 99.615 99.625 99.610 99.620 + 5
Jun 99.425 99.440 99.420 99.430 + 5
Sep 99.190 99.210 99.180 99.200 +10
Dec 98.935 98.975 98.925 98.955 +20
Mar 98.675 98.725 98.665 98.705 +30
Jun 98.400 98.465 98.395 98.440 +35
Sep 98.125 98.195 98.115 98.170 +40
Dec 97.865 97.940 97.855 97.915 +45
Mar 97.650 97.730 97.645 97.705 +50
Jun 97.455 97.535 97.450 97.510 +50
Sep 97.290 97.370 97.285 97.345 +50
Dec 97.140 97.215 97.130 97.195 +55
Mar 97.015 97.090 97.010 97.075 +60
Jun 96.900 96.975 96.890 96.960 +65
Sep 96.795 96.875 96.790 96.860 +70
Dec 96.700 96.780 96.695 96.765 +75
Mar 96.615 96.695 96.610 96.680 +75
Jun 96.530 96.610 96.520 96.595 +75
Sep 96.445 96.525 96.445 96.515 +75
Dec 96.365 96.440 96.360 96.430 +75
Mar 96.285 96.365 96.285 96.355 +75
Jun 96.225 96.295 96.215 96.285 +80
Sep 96.150 96.230 96.150 96.220 +80
Dec 96.085 96.160 96.085 96.155 +85
Mar 96.035 96.115 96.035 96.105 +85
Jun 96.040 96.060 96.040 96.060 +90
Sep 96.020 +90
Dec 95.975 95.980 95.975 95.980 +90
Mar 95.955 +90
Jun 95.925 +90
Sep 95.900 +90
Dec 95.870 +90
Mar 95.850 +90
Jun 95.820 +90
Sep 95.800 +90
Dec 95.770 +90
Mar 95.755 +90
Jun 95.735 +90
Est. sales 3,496,636. Mon.'s sales 1,470,182
Mon.'s open int 12,048,673, up 40,573

What's on WGXA

What's On Now

11:00 AM - The Test

What's On Next

12:00 PM - The Insider

Tonight

8:00 PM Master Chef

9:00 PM Bones

10:00 PM WGXA News @ 10pm

What's On Now

11:00 AM - The View

What's On Next

12:00 PM - Queen Latifah

Tonight

8:00 PM Last Man Standing

8:30 PM Last Man Standing

9:00 PM Shark Tank

10:00 PM 20/20