BC-Merc Table, 1st Add

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Fri, 11 Jul 2014 07:20:52 EST

BC-Merc Table, 1st Add,
CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jul 340.0 341.7 338.0 339.0 +6.9
Sep 341.6 342.0 337.5 339.0
Nov 339.3 339.7 336.6 337.9 +1.9
Jan 342.7 346.0 342.7 344.0 +2.1
Mar 350.0 350.0 348.0 349.0 +1.1
May 353.0 +1.1
Jul 358.5 +1.1
Est. sales 721. Wed.'s sales 783
Wed.'s open int 4,118
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Jul 99.847
Aug 99.845
Sep 99.845
Oct 99.850 +15
Nov 99.845 +15
Dec 99.820 +15
Jan 99.810 +30
Feb 99.800 +30
Mar 99.767 +30
Apr 99.715 +35
May 99.682 +35
Jun 99.607 +35
Wed.'s sales 242
Wed.'s open int 3,924
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Jul 99.767 99.767 99.765 99.767
Aug 99.765 99.765 99.765 99.765
Sep 99.760 99.765 99.760 99.760
Oct 99.755 99.755 99.755 99.755 + 5
Nov 99.740 99.740 99.740 99.740 + 5
Dec 99.725 99.745 99.720 99.730 +15
Mar 99.635 99.670 99.630 99.645 +30
Jun 99.460 99.500 99.455 99.470 +35
Sep 99.245 99.290 99.230 99.250 +35
Dec 99.010 99.065 98.990 99.015 +30
Mar 98.770 98.825 98.740 98.765 +20
Jun 98.505 98.570 98.480 98.505 +15
Sep 98.235 98.305 98.205 98.235 +15
Dec 97.975 98.060 97.950 97.980 +15
Mar 97.755 97.850 97.740 97.770 +15
Jun 97.555 97.655 97.540 97.570 +10
Sep 97.380 97.480 97.375 97.400 +10
Dec 97.220 97.320 97.215 97.240 + 5
Mar 97.090 97.190 97.090 97.115 + 5
Jun 96.975 97.065 96.970 96.995 + 5
Sep 96.865 96.955 96.865 96.890
Dec 96.770 96.855 96.770 96.795
Mar 96.680 96.760 96.680 96.705 5
Jun 96.595 96.675 96.595 96.620 5
Sep 96.520 96.585 96.520 96.540 5
Dec 96.425 96.500 96.425 96.455 5
Mar 96.350 96.425 96.350 96.380 5
Jun 96.330 96.345 96.300 96.310 5
Sep 96.260 96.270 96.235 96.245 5
Dec 96.190 96.210 96.165 96.175 10
Mar 96.135 96.135 96.120 96.125 10
Jun 96.085 96.085 96.075 96.075 10
Sep 96.030 96.035 96.030 96.035 10
Dec 95.995 10
Mar 95.970 10
Jun 95.940 10
Sep 95.915 10
Dec 95.885 10
Mar 95.865 10
Jun 95.835 10
Sep 95.815 10
Dec 95.785 10
Mar 95.770 10
Jun 95.750 10
Est. sales 6,378,716. Wed.'s sales 4,640,186
Wed.'s open int 11,995,626

What's on WGXA

What's On Now

7:30 PM - 2014 MLB World Series

What's On Next

11:00 PM - WGXA News @ 10pm

Tonight

7:30 PM 2014 MLB World Series

What's On Now

10:00 PM - 20/20

What's On Next

11:00 PM - WGXA News @ 11

Tonight

8:00 PM Last Man Standing

8:30 PM Cristela

9:00 PM Shark Tank

10:00 PM 20/20