BC-Merc Table, 1st Add

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Thu, 17 Jul 2014 07:21:00 EST

BC-Merc Table, 1st Add,
CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Sep 334.0 334.0 328.0 331.0 —5.3
Nov 331.5 334.1 327.0 328.9 —5.1
Jan 340.1 340.1 332.0 335.0 —5.0
Mar 339.0 347.0 338.0 339.0 —7.0
May 351.0 351.0 344.0 346.0 —4.0
Jul 351.5 —4.0
Sep 357.0 —4.0
Est. sales 623. Tue.'s sales 218
Tue.'s open int 3,912
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Aug 99.845 99.847 99.845 99.847
Sep 99.845
Oct 99.840 99.842 99.840 99.842
Nov 99.845 + 5
Dec 99.820 + 5
Jan 99.790
Feb 99.780
Mar 99.747
Apr 99.670 10
May 99.637 10
Jun 99.562 10
Jul 99.462 10
Est. sales 13.
Tue.'s open int 2,901
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Aug 99.767 99.767 99.765 99.765
Sep 99.760 99.765 99.760 99.765
Oct 99.755 99.755 99.755 99.755
Nov 99.740
Dec 99.730 99.735 99.725 99.730 + 5
Jan 99.700
Mar 99.625 99.635 99.620 99.625
Jun 99.435 99.450 99.420 99.425 10
Sep 99.200 99.215 99.185 99.190 10
Dec 98.955 98.975 98.935 98.940 15
Mar 98.705 98.720 98.675 98.685 15
Jun 98.445 98.460 98.405 98.415 20
Sep 98.170 98.185 98.130 98.140 25
Dec 97.915 97.930 97.870 97.885 25
Mar 97.710 97.725 97.665 97.680 25
Jun 97.520 97.535 97.480 97.490 25
Sep 97.360 97.375 97.320 97.335 20
Dec 97.210 97.230 97.170 97.190 15
Mar 97.090 97.105 97.050 97.075 10
Jun 96.975 96.990 96.940 96.965 5
Sep 96.875 96.895 96.840 96.865 5
Dec 96.785 96.800 96.750 96.775 5
Mar 96.710 96.720 96.675 96.700
Jun 96.625 96.640 96.595 96.625 + 5
Sep 96.565 96.565 96.520 96.550 +10
Dec 96.485 96.485 96.440 96.475 +15
Mar 96.405 96.410 96.380 96.410 +20
Jun 96.315 96.350 96.315 96.350 +25
Sep 96.275 96.295 96.275 96.295 +30
Dec 96.220 96.235 96.215 96.235 +35
Mar 96.175 96.190 96.170 96.190 +40
Jun 96.150 +45
Sep 96.080 96.110 96.080 96.110 +45
Dec 96.070 +45
Mar 96.035 +45
Jun 96.000 +45
Sep 95.970 +45
Dec 95.935 +45
Mar 95.910 +45
Jun 95.885 +45
Sep 95.865 +45
Dec 95.835 +45
Mar 95.820 +45
Jun 95.800 +45
Est. sales 3,941,543. Tue.'s sales 3,681,732
Tue.'s open int 11,939,736

What's on WGXA

What's On Now

9:00 AM - Family Feud

What's On Next

9:30 AM - Family Feud

Tonight

7:30 PM 2014 MLB World Series

What's On Now

9:00 AM - The Queen Latifah Show

What's On Next

10:00 AM - Rachael Ray

Tonight

8:00 PM Last Man Standing

8:30 PM Cristela

9:00 PM Shark Tank

10:00 PM 20/20