BC-Merc Table, 1st Add

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Sat, 19 Jul 2014 07:21:06 EST

BC-Merc Table, 1st Add,
CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Sep 324.0 327.0 323.0 325.9 +1.9
Nov 323.0 326.0 322.5 325.0 +2.3
Jan 327.0 330.0 327.0 330.0 +1.8
Mar 332.0 335.0 331.0 335.0 +2.0
May 338.0 341.0 337.0 340.0 +1.0
Jul 345.5 +1.0
Sep 351.0 +1.0
Est. sales 563. Thu.'s sales 530
Thu.'s open int 3,928, up 20
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Aug 99.845
Sep 99.845
Oct 99.845
Nov 99.840
Dec 99.815
Jan 99.785 5
Feb 99.775 5
Mar 99.742 5
Apr 99.675 10
May 99.642 10
Jun 99.567 10
Jul 99.472 15
Thu.'s open int 2,908
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Aug 99.767 99.767 99.765 99.765
Sep 99.765 99.770 99.760 99.765
Oct 99.755
Nov 99.745
Dec 99.730 99.730 99.725 99.725
Jan 99.690 10
Mar 99.635 99.635 99.615 99.620 5
Jun 99.455 99.465 99.425 99.430 10
Sep 99.235 99.245 99.195 99.200 15
Dec 98.995 99.010 98.945 98.955 15
Mar 98.745 98.760 98.685 98.700 20
Jun 98.485 98.505 98.420 98.435 20
Sep 98.210 98.240 98.150 98.160 20
Dec 97.965 97.990 97.895 97.910 20
Mar 97.765 97.785 97.695 97.710 15
Jun 97.580 97.605 97.515 97.530 10
Sep 97.425 97.450 97.365 97.375 15
Dec 97.295 97.305 97.220 97.235 15
Mar 97.185 97.195 97.110 97.125 15
Jun 97.080 97.085 97.005 97.020 15
Sep 96.995 96.995 96.915 96.930 10
Dec 96.885 96.895 96.825 96.845 10
Mar 96.835 96.835 96.755 96.775 5
Jun 96.750 96.755 96.680 96.700 5
Sep 96.685 96.685 96.620 96.630 5
Dec 96.570 96.585 96.540 96.560
Mar 96.515 96.515 96.475 96.500 + 5
Jun 96.435 96.455 96.415 96.440 + 5
Sep 96.375 96.385 96.365 96.385 +10
Dec 96.340 96.340 96.320 96.325 +10
Mar 96.290 96.290 96.275 96.280 +10
Jun 96.235 96.240 96.230 96.240 +15
Sep 96.195 +15
Dec 96.175 96.175 96.155 96.155 +20
Mar 96.120 +20
Jun 96.090 +25
Sep 96.060 +25
Dec 96.025 +25
Mar 96.000 +25
Jun 95.975 +25
Sep 95.955 +25
Dec 95.925 +25
Mar 95.910 +25
Jun 95.890 +25
Est. sales 3,140,208. Thu.'s sales 2,878,727
Thu.'s open int 11,985,389

What's on WGXA

What's On Now

5:00 AM - Paid Program

What's On Next

5:30 AM - Paid Program

Tonight

7:30 PM Fox College Football

What's On Now

5:30 AM - Paid Program

What's On Next

6:00 AM - This Week in Agribusiness

Tonight

8:00 PM Saturday Night Football