BC-Merc Table, 1st Add

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Fri, 25 Jul 2014 07:21:16 EST

BC-Merc Table, 1st Add,
CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Sep 332.8 333.5 323.4 325.8 —7.6
Nov 330.2 332.8 323.0 325.8 —6.9
Jan 334.0 336.5 327.0 330.0 —6.0
Mar 341.0 341.0 331.0 335.0 —5.0
May 346.0 346.0 336.0 340.0 —5.0
Jul 354.0 354.0 343.0 346.0 —7.0
Sep 360.0 360.0 349.0 351.0 —8.0
Est. sales 890. Wed.'s sales 178
Wed.'s open int 3,965, up 4
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Aug 99.845
Sep 99.847 99.847 99.845 99.845
Oct 99.845
Nov 99.842 3
Dec 99.827
Jan 99.812
Feb 99.805
Mar 99.747 8
Apr 99.707 5
May 99.662 10
Jun 99.575 12
Jul 99.497 18
Est. sales 3. Wed.'s sales 202
Wed.'s open int 3,333, up 200
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Aug 99.765 99.765 99.762 99.765
Sep 99.765 99.765 99.760 99.765
Oct 99.755
Nov 99.745
Dec 99.735 99.735 99.725 99.735 + 5
Jan 99.700
Mar 99.630 99.630 99.610 99.620 5
Jun 99.440 99.440 99.410 99.420 15
Sep 99.210 99.215 99.165 99.180 25
Dec 98.965 98.965 98.910 98.925 30
Mar 98.710 98.710 98.650 98.665 35
Jun 98.440 98.440 98.375 98.390 45
Sep 98.175 98.175 98.100 98.120 50
Dec 97.930 97.930 97.850 97.870 55
Mar 97.730 97.730 97.650 97.665 65
Jun 97.540 97.550 97.460 97.480 65
Sep 97.390 97.395 97.310 97.325 65
Dec 97.250 97.255 97.165 97.185 65
Mar 97.140 97.145 97.060 97.075 65
Jun 97.035 97.045 96.960 96.975 65
Sep 96.940 96.950 96.870 96.890 60
Dec 96.860 96.870 96.790 96.810 60
Mar 96.785 96.800 96.725 96.740 60
Jun 96.720 96.730 96.655 96.670 55
Sep 96.645 96.655 96.595 96.605 50
Dec 96.570 96.570 96.520 96.535 50
Mar 96.510 96.510 96.465 96.475 45
Jun 96.430 96.430 96.405 96.420 40
Sep 96.385 96.385 96.350 96.365 35
Dec 96.310 96.310 96.295 96.305 35
Mar 96.260 30
Jun 96.215 96.220 96.215 96.220 25
Sep 96.180 20
Dec 96.140 15
Mar 96.095 96.105 96.095 96.105 10
Jun 96.070 10
Sep 96.040 10
Dec 96.005 10
Mar 95.980 10
Jun 95.955 10
Sep 95.935 10
Dec 95.905 10
Mar 95.890 10
Jun 95.870 10
Est. sales 3,755,461. Wed.'s sales 1,323,094
Wed.'s open int 12,149,545, up 29,648

What's on WGXA

What's On Now

2:00 AM - Hot in Cleveland

What's On Next

2:30 AM - Dish Nation

Tonight

7:30 PM 2014 MLB World Series

What's On Now

2:00 AM - ABC World News Now

What's On Next

5:00 AM - America This Morning

Tonight

8:00 PM The Middle

8:30 PM The Goldbergs

9:00 PM Modern Family

9:30 PM Black-ish

10:00 PM Nashville