BC-Merc Table, 1st Add

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Sun, 27 Jul 2014 07:21:19 EST

BC-Merc Table, 1st Add,
CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Sep 325.5 328.5 325.0 325.5 .3
Nov 325.9 328.5 325.0 326.4 +.6
Jan 329.9 331.0 327.9 329.5 .5
Mar 334.0 336.0 334.0 334.5 .5
May 339.0 341.0 339.0 339.5 .5
Jul 345.0 347.0 345.0 345.5 .5
Sep 350.0 352.0 350.0 350.5 .5
Est. sales 498. Thu.'s sales 451
Thu.'s open int 3,972, up 7
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Aug 99.845
Sep 99.845
Oct 99.840 5
Nov 99.837 5
Dec 99.822 5
Jan 99.807 5
Feb 99.800 5
Mar 99.742 5
Apr 99.707
May 99.662
Jun 99.575
Jul 99.502 + 5
Thu.'s sales 3
Thu.'s open int 3,336, up 3
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Aug 99.765 99.765 99.765 99.765
Sep 99.765 99.765 99.760 99.765
Oct 99.755
Nov 99.745
Dec 99.730 99.735 99.725 99.730 5
Jan 99.700
Mar 99.620 99.620 99.610 99.615 5
Jun 99.420 99.420 99.405 99.420
Sep 99.180 99.190 99.165 99.185 + 5
Dec 98.930 98.945 98.915 98.940 +15
Mar 98.670 98.685 98.650 98.680 +15
Jun 98.400 98.415 98.375 98.410 +20
Sep 98.130 98.145 98.100 98.140 +20
Dec 97.880 97.900 97.850 97.895 +25
Mar 97.675 97.700 97.645 97.695 +30
Jun 97.480 97.515 97.455 97.510 +30
Sep 97.325 97.360 97.300 97.355 +30
Dec 97.185 97.220 97.155 97.215 +30
Mar 97.075 97.110 97.050 97.110 +35
Jun 96.980 97.015 96.950 97.010 +35
Sep 96.890 96.930 96.870 96.925 +35
Dec 96.820 96.855 96.790 96.850 +40
Mar 96.750 96.790 96.725 96.785 +45
Jun 96.685 96.725 96.660 96.715 +45
Sep 96.600 96.660 96.600 96.650 +45
Dec 96.545 96.590 96.530 96.585 +50
Mar 96.475 96.535 96.475 96.525 +50
Jun 96.425 96.480 96.425 96.470 +50
Sep 96.395 96.420 96.395 96.420 +55
Dec 96.350 96.365 96.350 96.365 +60
Mar 96.310 96.330 96.305 96.325 +65
Jun 96.265 96.285 96.265 96.285 +65
Sep 96.225 96.250 96.225 96.250 +70
Dec 96.185 96.210 96.185 96.210 +70
Mar 96.150 96.175 96.150 96.175 +70
Jun 96.140 +70
Sep 96.110 96.110 96.110 96.110 +70
Dec 96.080 96.080 96.075 96.075 +70
Mar 96.050 +70
Jun 96.025 +70
Sep 96.005 +70
Dec 95.975 +70
Mar 95.960 +70
Jun 95.940 +70
Est. sales 3,837,694. Thu.'s sales 2,179,545
Thu.'s open int 1,223,657

What's on WGXA

What's On Now

3:30 AM - Paid Program

What's On Next

4:00 AM - Paid Program

Tonight

7:30 PM 2014 MLB World Series

What's On Now

3:30 AM - Paid Program

What's On Next

4:00 AM - Paid Program

Tonight

8:00 PM Saturday Night Football