BC-Merc Table, 1st Add

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Tue, 05 Aug 2014 07:20:38 EST

BC-Merc Table, 1st Add,
CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Sep 325.0 328.3 323.6 325.9 +1.8
Nov 322.6 325.0 318.2 319.5 —3.1
Jan 326.1 329.0 325.5 327.0
Mar 330.2 332.0 330.0 330.1
May 336.0 339.0 336.0 337.0
Jul 341.0 344.0 341.0 342.0
Sep 346.0 349.0 346.0 347.0
Est. sales 1,186. Fri.'s sales 2,037
Fri.'s open int 4,674, up 219
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Aug 99.845
Sep 99.845 99.847 99.845 99.847 + 2
Oct 99.842 5
Nov 99.840 99.840 99.840 99.840 2
Dec 99.827 + 2
Jan 99.817 15
Feb 99.812 13
Mar 99.760
Apr 99.725 20
May 99.690 12
Jun 99.602 3
Jul 99.537 15
Est. sales 593.
Fri.'s open int 3,592
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Aug 99.762 99.762 99.760 99.762 + 2
Sep 99.760 99.765 99.760 99.760
Oct 99.755 + 5
Nov 99.745 99.745 99.745 99.745 +10
Dec 99.730 99.730 99.725 99.725
Jan 99.700
Mar 99.630 99.635 99.620 99.625
Jun 99.445 99.455 99.435 99.445 + 5
Sep 99.220 99.245 99.215 99.230 +10
Dec 98.980 99.010 98.970 98.995 +20
Mar 98.720 98.760 98.705 98.745 +30
Jun 98.445 98.490 98.430 98.475 +40
Sep 98.155 98.215 98.150 98.195 +40
Dec 97.905 97.960 97.895 97.935 +40
Mar 97.690 97.750 97.685 97.725 +40
Jun 97.485 97.555 97.485 97.525 +40
Sep 97.330 97.385 97.320 97.355 +35
Dec 97.170 97.235 97.165 97.200 +35
Mar 97.065 97.120 97.055 97.085 +30
Jun 96.960 97.015 96.955 96.980 +20
Sep 96.875 96.925 96.870 96.890 +15
Dec 96.795 96.850 96.795 96.810 +15
Mar 96.735 96.770 96.725 96.740 +15
Jun 96.650 96.695 96.650 96.665 +10
Sep 96.585 96.620 96.585 96.595 +10
Dec 96.515 96.545 96.515 96.520 + 5
Mar 96.460 96.480 96.455 96.455
Jun 96.390 96.415 96.390 96.395
Sep 96.350 96.360 96.335 96.340
Dec 96.280 96.300 96.280 96.280 5
Mar 96.255 96.255 96.240 96.240 5
Jun 96.210 96.210 96.195 96.195 5
Sep 96.160 96.160 96.160 96.160 5
Dec 96.110 96.125 96.105 96.125 5
Mar 96.095 5
Jun 96.060 5
Sep 96.035 5
Dec 96.010 5
Mar 95.980 5
Jun 95.950 5
Sep 95.930 5
Dec 95.950 95.950 95.910 95.910 5
Mar 95.890 5
Jun 95.870 5
Est. sales 4,276,622. Fri.'s sales 4,821,429
Fri.'s open int 12,472,013

What's on WGXA

What's On Now

5:30 AM - Paid Program

What's On Next

6:00 AM - Paid Program

Tonight

8:00 PM The Simpsons

8:30 PM Family Guy

9:00 PM Family Guy

9:30 PM American Dad!

10:00 PM WGXA Weekend News

10:30 PM The Big Bang Theory

What's On Now

5:30 AM - Paid Program

What's On Next

6:00 AM - Paid Program

Tonight

8:00 PM Once Upon a Time

9:00 PM Resurrection

10:00 PM Revenge