BC-Merc Table, 1st Add

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Thu, 07 Aug 2014 07:20:17 EST

BC-Merc Table, 1st Add,
CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Sep 333.9 338.5 333.5 336.3 +5.8
Nov 329.7 334.5 329.3 332.6 +6.3
Jan 335.9 339.0 331.5 337.4 +5.5
Mar 339.2 343.5 335.0 343.0 +7.0
May 346.0 348.5 341.0 348.5 +7.0
Jul 351.0 353.5 345.5 353.5 +7.5
Sep 356.0 358.5 350.0 358.5 +7.5
Est. sales 1,305. Tue.'s sales 656
Tue.'s open int 4,483
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Aug 99.845
Sep 99.845 99.845 99.845 99.845 2
Oct 99.842
Nov 99.840
Dec 99.827
Jan 99.822 + 5
Feb 99.815 + 5
Mar 99.760 99.762 99.760 99.762
Apr 99.725 + 5
May 99.692 + 2
Jun 99.602 + 5
Jul 99.547 +15
Est. sales 248. Tue.'s sales 200
Tue.'s open int 4,285, up 100
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Aug 99.765 99.765 99.765 99.765 + 3
Sep 99.765 99.765 99.760 99.765
Oct 99.760 99.760 99.755 99.755
Nov 99.745
Dec 99.730 99.735 99.725 99.730
Jan 99.705 + 5
Mar 99.625 99.640 99.625 99.630
Jun 99.440 99.465 99.440 99.450 + 5
Sep 99.220 99.255 99.220 99.235 +10
Dec 98.985 99.020 98.980 99.000 +15
Mar 98.730 98.770 98.725 98.745 +15
Jun 98.460 98.500 98.450 98.475 +15
Sep 98.175 98.220 98.165 98.195 +15
Dec 97.910 97.960 97.905 97.935 +15
Mar 97.700 97.750 97.695 97.725 +15
Jun 97.505 97.555 97.495 97.525 +15
Sep 97.335 97.395 97.330 97.360 +15
Dec 97.180 97.245 97.175 97.205 +15
Mar 97.065 97.130 97.060 97.090 +15
Jun 96.965 97.030 96.960 96.990 +15
Sep 96.875 96.945 96.875 96.905 +15
Dec 96.795 96.870 96.795 96.825 +15
Mar 96.730 96.805 96.730 96.755 +15
Jun 96.660 96.735 96.655 96.685 +15
Sep 96.640 96.650 96.615 96.615 +15
Dec 96.520 96.585 96.520 96.545 +15
Mar 96.485 96.525 96.485 96.485 +15
Jun 96.420 96.470 96.420 96.425 +15
Sep 96.350 96.415 96.350 96.375 +15
Dec 96.365 96.365 96.320 96.320 +15
Mar 96.305 96.305 96.280 96.280 +15
Jun 96.275 96.280 96.235 96.235 +15
Sep 96.200 +15
Dec 96.205 96.215 96.165 96.165 +15
Mar 96.135 +15
Jun 96.100 +15
Sep 96.075 +15
Dec 96.050 +15
Mar 96.020 +15
Jun 95.990 +15
Sep 95.970 +15
Dec 96.010 96.015 95.950 95.950 +15
Mar 95.990 95.995 95.930 95.930 +15
Jun 95.980 95.990 95.910 95.910 +15
Est. sales 4,081,573. Tue.'s sales 2,007,965
Tue.'s open int 12,498,071

What's on WGXA

What's On Now

11:30 AM - Celebrity Name Game

What's On Next

12:00 PM - Divorce Court

Tonight

8:00 PM Utopia

9:00 PM New Girl

9:30 PM The Mindy Project

10:00 PM WGXA News @ 10pm

What's On Now

11:00 AM - The View

What's On Next

12:00 PM - The Middle

Tonight

8:00 PM Selfie

8:30 PM Manhattan Love Story

9:00 PM Marvel's Agents of S.H.I.E.L.D.

10:00 PM Forever