BC-Merc Table, 1st Add

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Sat, 09 Aug 2014 07:20:25 EST

BC-Merc Table, 1st Add,
CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Sep 347.4 350.5 344.0 344.9 —1.4
Nov 341.8 346.0 341.8 345.0 +2.4
Jan 348.0 349.9 345.4 349.0 +1.6
Mar 350.1 353.0 349.5 351.9 +2.3
May 352.0 356.0 352.0 354.0 +1.0
Jul 357.0 360.0 357.0 359.0 +1.0
Sep 361.0 364.0 361.0 363.0 +1.0
Est. sales 1,944. Thu.'s sales 1,755
Thu.'s open int 4,551, up 179
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Aug 99.845
Sep 99.845
Oct 99.842
Nov 99.840
Dec 99.827
Jan 99.822 + 2
Feb 99.815
Mar 99.770 + 3
Apr 99.735 + 3
May 99.700
Jun 99.617
Jul 99.557 3
Thu.'s open int 4,519
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Aug 99.767 99.767 99.765 99.765
Sep 99.765 99.765 99.760 99.765
Oct 99.755
Nov 99.745
Dec 99.735 99.740 99.730 99.735
Jan 99.710 + 5
Mar 99.635 99.650 99.635 99.640
Jun 99.460 99.485 99.455 99.460 5
Sep 99.250 99.285 99.240 99.245 10
Dec 99.020 99.065 99.000 99.015 30
Mar 98.780 98.835 98.755 98.770 15
Jun 98.515 98.580 98.490 98.500 20
Sep 98.240 98.310 98.210 98.225 20
Dec 97.990 98.065 97.955 97.970 20
Mar 97.780 97.865 97.750 97.765 20
Jun 97.590 97.675 97.560 97.575 15
Sep 97.425 97.510 97.395 97.410 15
Dec 97.275 97.365 97.250 97.260 15
Mar 97.160 97.250 97.140 97.150 10
Jun 97.055 97.150 97.040 97.055 5
Sep 96.975 97.060 96.960 96.970 5
Dec 96.890 96.980 96.880 96.890 5
Mar 96.825 96.910 96.815 96.825
Jun 96.750 96.835 96.745 96.755
Sep 96.735 96.765 96.680 96.685
Dec 96.630 96.690 96.610 96.615 + 5
Mar 96.600 96.625 96.545 96.555 + 5
Jun 96.540 96.550 96.490 96.495 + 5
Sep 96.490 96.490 96.445 96.445 +10
Dec 96.450 96.450 96.390 96.390 +10
Mar 96.405 96.405 96.335 96.345 +10
Jun 96.355 96.355 96.300 96.300 +10
Sep 96.285 96.285 96.260 96.260 +10
Dec 96.220 +10
Mar 96.190 +10
Jun 96.155 +10
Sep 96.130 +10
Dec 96.105 +10
Mar 96.075 +10
Jun 96.045 +10
Sep 96.025 +10
Dec 96.005 +10
Mar 95.985 +10
Jun 95.965 +10
Est. sales 5,169,361. Thu.'s sales 2,412,257
Thu.'s open int 12,523,746, up 8,801

What's on WGXA

What's On Now

11:30 AM - Celebrity Name Game

What's On Next

12:00 PM - Divorce Court

Tonight

8:00 PM Utopia

9:00 PM New Girl

9:30 PM The Mindy Project

10:00 PM WGXA News @ 10pm

What's On Now

11:00 AM - The View

What's On Next

12:00 PM - The Middle

Tonight

8:00 PM Selfie

8:30 PM Manhattan Love Story

9:00 PM Marvel's Agents of S.H.I.E.L.D.

10:00 PM Forever