BC-Merc Table, 1st Add

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Wed, 13 Aug 2014 07:20:43 EST

BC-Merc Table, 1st Add,
CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Sep 345.7 347.0 342.0 344.1 —1.9
Nov 340.5 343.5 338.0 340.0 —2.9
Jan 345.0 347.0 342.0 344.4 —1.6
Mar 348.0 350.0 346.0 346.0 —3.0
May 351.0 353.0 350.0 350.0 —2.0
Jul 354.0 356.0 354.0 354.0 —1.0
Sep 358.0 360.0 358.0 358.0 —1.0
Est. sales 725. Mon.'s sales 705
Mon.'s open int 4,345
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Aug 99.845
Sep 99.847 99.847 99.845 99.845
Oct 99.847 99.847 99.845 99.845
Nov 99.845 99.845 99.840 99.840 2
Dec 99.837 + 7
Jan 99.830
Feb 99.825 + 5
Mar 99.777 + 2
Apr 99.742 + 7
May 99.712 +10
Jun 99.630 +13
Jul 99.570 +13
Est. sales 49. Mon.'s sales 100
Mon.'s open int 4,419
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Aug 99.767 99.767 99.765 99.765
Sep 99.765 99.770 99.760 99.765
Oct 99.760 99.765 99.760 99.760 + 5
Nov 99.750 99.755 99.750 99.755 +10
Dec 99.735 99.745 99.735 99.745 +10
Jan 99.715 + 5
Mar 99.645 99.660 99.640 99.655 +15
Jun 99.465 99.480 99.460 99.475 +15
Sep 99.245 99.265 99.240 99.260 +20
Dec 99.015 99.035 99.005 99.030 +20
Mar 98.765 98.795 98.760 98.790 +25
Jun 98.500 98.530 98.495 98.525 +25
Sep 98.225 98.255 98.215 98.250 +25
Dec 97.965 98.000 97.960 97.990 +20
Mar 97.760 97.790 97.750 97.780 +20
Jun 97.565 97.595 97.555 97.585 +20
Sep 97.400 97.435 97.395 97.420 +15
Dec 97.250 97.280 97.245 97.265 +10
Mar 97.130 97.170 97.130 97.150 + 5
Jun 97.040 97.070 97.035 97.045
Sep 96.950 96.980 96.945 96.955 5
Dec 96.875 96.900 96.865 96.870 10
Mar 96.800 96.830 96.795 96.800 15
Jun 96.740 96.755 96.720 96.725 20
Sep 96.670 96.680 96.650 96.655 20
Dec 96.595 96.610 96.575 96.580 25
Mar 96.540 96.540 96.510 96.515 30
Jun 96.480 96.490 96.455 96.455 35
Sep 96.430 96.435 96.395 96.395 40
Dec 96.365 96.370 96.335 96.335 45
Mar 96.325 96.325 96.290 96.290 45
Jun 96.270 96.270 96.245 96.245 45
Sep 96.210 45
Dec 96.170 45
Mar 96.140 45
Jun 96.105 45
Sep 96.080 45
Dec 96.055 45
Mar 96.025 45
Jun 95.995 45
Sep 95.975 45
Dec 95.955 45
Mar 95.935 45
Jun 95.915 45
Est. sales 3,868,595. Mon.'s sales 1,320,210
Mon.'s open int 12,662,597, up 44,047

What's on WGXA

What's On Now

3:30 AM - Unsealed: Alien Files

What's On Next

4:00 AM - Paid Program

Tonight

7:00 PM 2014 MLB World Series

10:30 PM WGXA Weekend News

What's On Now

3:30 AM - Paid Program

What's On Next

4:00 AM - Paid Program

Tonight

8:00 PM Once Upon a Time

9:00 PM Resurrection

10:00 PM Revenge