BC-Merc Table, 1st Add

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Fri, 15 Aug 2014 07:20:10 EST

BC-Merc Table, 1st Add,
CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Sep 348.6 348.6 341.5 344.1 —2.6
Nov 345.3 345.3 340.0 342.0 —3.5
Jan 347.1 349.0 345.0 347.6 .4
Mar 352.0 352.0 348.0 350.6 .4
May 356.0 356.0 352.0 354.6 .4
Jul 359.0 359.0 355.0 357.6 .4
Sep 363.0 363.0 359.0 361.6 .4
Est. sales 732. Wed.'s sales 491
Wed.'s open int 4,406, up 27
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Aug 99.845
Sep 99.845
Oct 99.845
Nov 99.842
Dec 99.845 + 5
Jan 99.835
Feb 99.840 + 8
Mar 99.800 + 8
Apr 99.767 +10
May 99.737 +10
Jun 99.657 +10
Jul 99.600 +10
Wed.'s open int 4,436
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Aug 99.767 + 2
Sep 99.765 99.770 99.765 99.765
Oct 99.760
Nov 99.760 + 5
Dec 99.750 99.755 99.745 99.750 + 5
Jan 99.735 +10
Mar 99.670 99.685 99.665 99.675 +10
Jun 99.500 99.525 99.495 99.505 +10
Sep 99.290 99.325 99.285 99.295 +10
Dec 99.065 99.105 99.065 99.070 + 5
Mar 98.830 98.875 98.825 98.835 + 5
Jun 98.575 98.620 98.565 98.580 +10
Sep 98.300 98.350 98.290 98.310 +10
Dec 98.045 98.095 98.035 98.055 +10
Mar 97.835 97.890 97.825 97.850 +10
Jun 97.645 97.695 97.630 97.655 +10
Sep 97.475 97.530 97.465 97.490 +10
Dec 97.320 97.375 97.310 97.335 +10
Mar 97.200 97.250 97.190 97.220 +15
Jun 97.095 97.145 97.085 97.115 +15
Sep 97.000 97.050 96.995 97.025 +15
Dec 96.915 96.960 96.910 96.940 +15
Mar 96.835 96.885 96.835 96.870 +20
Jun 96.765 96.810 96.760 96.795 +20
Sep 96.685 96.735 96.685 96.725 +25
Dec 96.620 96.660 96.615 96.655 +30
Mar 96.565 96.600 96.550 96.595 +35
Jun 96.500 96.545 96.495 96.535 +40
Sep 96.460 96.480 96.430 96.480 +45
Dec 96.405 96.425 96.400 96.425 +50
Mar 96.325 96.380 96.325 96.380 +50
Jun 96.335 96.335 96.335 96.335 +50
Sep 96.295 +50
Dec 96.255 +50
Mar 96.225 +50
Jun 96.190 +50
Sep 96.165 +50
Dec 96.140 +50
Mar 96.110 +50
Jun 96.080 +50
Sep 96.060 +50
Dec 96.040 +50
Mar 96.020 +50
Jun 96.000 +50
Est. sales 5,038,902. Wed.'s sales 2,656,688
Wed.'s open int 12,828,355, up 83,021

What's on WGXA

What's On Now

5:00 PM - WGXA News @ 5pm

What's On Next

6:00 PM - Modern Family

Tonight

8:00 PM Utopia

9:00 PM New Girl

9:30 PM The Mindy Project

10:00 PM WGXA News @ 10pm

What's On Now

5:30 PM - Entertainment Tonight

What's On Next

6:00 PM - WGXA News @ 6

Tonight

8:00 PM Dancing with the Stars - the results

9:00 PM Marvel's Agents of S.H.I.E.L.D.

10:00 PM Forever