BC-Merc Table, 1st Add

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Sun, 17 Aug 2014 07:20:14 EST

BC-Merc Table, 1st Add,
CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Sep 346.0 350.5 345.2 345.4 +1.3
Nov 345.3 347.6 343.2 344.8 +2.8
Jan 351.0 352.0 347.5 349.0 +1.4
Mar 350.5 355.0 350.5 353.0 +2.4
May 354.5 358.0 354.5 356.0 +1.4
Jul 357.5 361.0 357.5 359.0 +1.4
Sep 361.5 364.0 361.5 363.0 +1.4
Est. sales 1,344. Thu.'s sales 392
Thu.'s open int 4,379
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Aug 99.845
Sep 99.845
Oct 99.845
Nov 99.842
Dec 99.845
Jan 99.840 + 5
Feb 99.845 + 5
Mar 99.805 + 5
Apr 99.777 +10
May 99.747 +10
Jun 99.667 +10
Jul 99.615 +15
Aug 99.562
Thu.'s open int 4,436
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Aug 99.770 99.770 99.767 99.767
Sep 99.770 99.770 99.765 99.765
Oct 99.760 99.760 99.760 99.760
Nov 99.750 99.755 99.750 99.755 5
Dec 99.755 99.755 99.745 99.750
Jan 99.735
Feb 99.680
Mar 99.680 99.685 99.670 99.680 + 5
Jun 99.505 99.525 99.500 99.515 +10
Sep 99.295 99.330 99.290 99.310 +15
Dec 99.070 99.120 99.065 99.090 +20
Mar 98.835 98.895 98.825 98.855 +20
Jun 98.575 98.650 98.565 98.600 +20
Sep 98.300 98.390 98.295 98.330 +20
Dec 98.040 98.140 98.040 98.075 +20
Mar 97.835 97.935 97.830 97.870 +20
Jun 97.640 97.745 97.635 97.675 +20
Sep 97.475 97.585 97.475 97.515 +25
Dec 97.320 97.435 97.320 97.365 +30
Mar 97.205 97.320 97.205 97.255 +35
Jun 97.105 97.215 97.100 97.155 +40
Sep 97.015 97.125 97.010 97.065 +40
Dec 96.930 97.045 96.930 96.985 +45
Mar 96.865 96.975 96.860 96.915 +45
Jun 96.790 96.900 96.785 96.845 +50
Sep 96.730 96.825 96.730 96.775 +50
Dec 96.645 96.755 96.640 96.705 +50
Mar 96.600 96.695 96.590 96.645 +50
Jun 96.540 96.630 96.535 96.585 +50
Sep 96.500 96.550 96.500 96.530 +50
Dec 96.435 96.485 96.435 96.475 +50
Mar 96.400 96.465 96.400 96.430 +50
Jun 96.425 96.425 96.385 96.385 +50
Sep 96.285 96.345 96.285 96.345 +50
Dec 96.270 96.305 96.265 96.305 +50
Mar 96.275 +50
Jun 96.240 +50
Sep 96.210 96.220 96.210 96.215 +50
Dec 96.190 +50
Mar 96.160 +50
Jun 96.130 +50
Sep 96.110 +50
Dec 96.090 +50
Mar 96.070 +50
Jun 96.050 +50
Est. sales 5,543,688. Thu.'s sales 2,664,396
Thu.'s open int 12,818,317

What's on WGXA

What's On Now

3:30 PM - Hot Bench

What's On Next

4:00 PM - Family Feud

Tonight

8:00 PM Hell's Kitchen

9:00 PM Red Band Society

10:00 PM WGXA News @ 10pm

What's On Now

3:00 PM - The Real

What's On Next

4:00 PM - Dish Nation

Tonight

8:00 PM The Middle

8:30 PM The Goldbergs

9:00 PM Modern Family

9:30 PM Modern Family

10:00 PM Nashville