BC-Merc Table, 1st Add

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Thu, 21 Aug 2014 07:20:14 EST

BC-Merc Table, 1st Add,
CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Sep 353.0 356.5 351.1 355.0 +2.4
Nov 350.9 353.9 348.5 351.1 +2.1
Jan 356.9 358.4 355.0 358.4 +3.3
Mar 358.0 360.0 354.5 359.5 +4.5
May 358.0 363.0 357.0 363.0 +5.0
Jul 360.0 366.0 360.0 361.8 +.8
Sep 364.0 369.0 364.0 365.8 +.8
Est. sales 1,257. Tue.'s sales 794
Tue.'s open int 4,337
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Sep 99.845
Oct 99.840 5
Nov 99.837 5
Dec 99.840 5
Jan 99.820 15
Feb 99.825 15
Mar 99.785 15
Apr 99.737 30
May 99.707 30
Jun 99.627 30
Jul 99.555 40
Aug 99.502 40
Tue.'s open int 3,266
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Sep 99.767 99.767 99.765 99.767
Oct 99.755 99.760 99.755 99.760
Nov 99.755 99.755 99.755 99.755
Dec 99.745 99.750 99.740 99.745 5
Jan 99.725 5
Feb 99.690 +15
Mar 99.670 99.675 99.645 99.660 15
Jun 99.505 99.505 99.460 99.475 30
Sep 99.290 99.290 99.235 99.250 40
Dec 99.060 99.060 99.000 99.015 45
Mar 98.825 98.825 98.755 98.770 50
Jun 98.570 98.570 98.495 98.510 55
Sep 98.295 98.300 98.225 98.240 55
Dec 98.040 98.040 97.965 97.980 55
Mar 97.830 97.835 97.755 97.770 55
Jun 97.635 97.635 97.555 97.570 60
Sep 97.475 97.475 97.395 97.405 65
Dec 97.325 97.325 97.245 97.255 65
Mar 97.210 97.210 97.135 97.145 60
Jun 97.110 97.110 97.035 97.045 55
Sep 97.015 97.020 96.950 96.960 50
Dec 96.925 96.930 96.865 96.880 45
Mar 96.855 96.860 96.800 96.810 40
Jun 96.775 96.785 96.730 96.740 35
Sep 96.700 96.705 96.665 96.670 30
Dec 96.625 96.630 96.595 96.600 25
Mar 96.560 96.565 96.540 96.540 20
Jun 96.490 96.510 96.465 96.485 10
Sep 96.430 96.430 96.430 96.430 5
Dec 96.370 96.375 96.370 96.370 5
Mar 96.335 96.335 96.325 96.330 + 5
Jun 96.280
Sep 96.245 + 5
Dec 96.210 96.210 96.190 96.205 + 5
Mar 96.170 + 5
Jun 96.130 + 5
Sep 96.100
Dec 96.075
Mar 96.045
Jun 96.015
Sep 95.995
Dec 95.920 95.975 95.920 95.975
Mar 95.950 5
Jun 95.930 5
Est. sales 4,772,140. Tue.'s sales 1,535,560
Tue.'s open int 12,802,196, up 36,702

What's on WGXA

What's On Now

4:00 AM - Paid Program

What's On Next

4:30 AM - Paid Program

Tonight

7:30 PM 2014 MLB World Series

What's On Now

2:00 AM - ABC World News Now

What's On Next

5:00 AM - America This Morning

Tonight

8:00 PM The Middle

8:30 PM The Goldbergs

9:00 PM Modern Family

9:30 PM Black-ish

10:00 PM Nashville