BC-Merc Table, 1st Add

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Mon, 25 Aug 2014 07:27:29 EST

BC-Merc Table, 1st Add,
CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Sep 355.8 356.0 351.5 352.5 —3.1
Nov 353.8 354.0 350.0 351.0 —1.8
Jan 356.6 359.0 356.0 357.0 —1.0
Mar 359.9 359.9 357.0 358.1 .3
May 358.0 359.0 358.0 359.0 +.4
Jul 360.0 362.0 360.0 361.4 +.4
Sep 365.0 365.0 363.0 364.4 +.4
Est. sales 1,600. Thu.'s sales 596
Thu.'s open int 4,329, up 1
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Sep 99.845
Oct 99.842
Nov 99.845 99.845 99.840 99.840
Dec 99.835
Jan 99.805 10
Feb 99.810 10
Mar 99.770 10
Apr 99.717 20
May 99.687 20
Jun 99.607 20
Jul 99.535 25
Aug 99.482 25
Est. sales 11.
Thu.'s open int 3,266
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Sep 99.765 99.767 99.760 99.762 3
Oct 99.755 99.755 99.750 99.755
Nov 99.750 99.750 99.745 99.750 5
Dec 99.745 99.745 99.735 99.740
Jan 99.715 5
Feb 99.685 5
Mar 99.655 99.660 99.640 99.645 10
Jun 99.475 99.480 99.445 99.455 20
Sep 99.255 99.260 99.215 99.230 25
Dec 99.015 99.030 98.975 98.990 30
Mar 98.770 98.790 98.725 98.745 30
Jun 98.515 98.535 98.460 98.480 35
Sep 98.250 98.270 98.185 98.210 35
Dec 97.985 98.020 97.925 97.950 40
Mar 97.780 97.810 97.710 97.740 40
Jun 97.580 97.615 97.510 97.545 40
Sep 97.415 97.455 97.345 97.385 35
Dec 97.265 97.305 97.195 97.240 30
Mar 97.150 97.195 97.090 97.135 25
Jun 97.055 97.100 96.995 97.045 15
Sep 96.975 97.015 96.920 96.970 5
Dec 96.875 96.940 96.845 96.900 + 5
Mar 96.835 96.875 96.790 96.845 +15
Jun 96.770 96.805 96.730 96.785 +25
Sep 96.715 96.735 96.670 96.730 +35
Dec 96.600 96.675 96.600 96.670 +45
Mar 96.590 96.625 96.555 96.620 +55
Jun 96.535 96.575 96.505 96.570 +60
Sep 96.485 96.530 96.460 96.525 +65
Dec 96.440 96.475 96.415 96.475 +70
Mar 96.400 96.435 96.365 96.435 +70
Jun 96.350 96.395 96.345 96.395 +75
Sep 96.360 +75
Dec 96.320 +75
Mar 96.285 +75
Jun 96.250 +75
Sep 96.220 +75
Dec 96.195 +75
Mar 96.165 +75
Jun 96.135 +75
Sep 96.115 +75
Dec 96.060 96.095 96.060 96.095 +75
Mar 96.070 +75
Jun 96.050 +75
Est. sales 5,046,706. Thu.'s sales 2,125,653
Thu.'s open int 12,783,398, up 4,586

What's on WGXA

What's On Now

11:00 AM - Celebrity Name Game

What's On Next

11:30 AM - Celebrity Name Game

Tonight

8:00 PM Bones

9:00 PM Gracepoint

10:00 PM WGXA News @ 10pm

What's On Now

11:00 AM - The View

What's On Next

12:00 PM - The Middle

Tonight

8:00 PM Grey's Anatomy

9:00 PM Scandal

10:00 PM How to Get Away with Murder