BC-Merc Table, 1st Add

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Mon, 01 Sep 2014 07:21:07 EST

BC-Merc Table, 1st Add,
CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Sep 348.6 350.0 347.9 348.4 +1.4
Nov 345.0 346.2 343.1 343.9 +1.2
Jan 352.5 352.5 349.5 350.6 +1.0
Mar 351.7 354.0 351.7 352.8 +1.0
May 353.5 355.0 353.5 354.6 +1.0
Jul 355.0 356.6 355.0 356.6 +1.0
Sep 357.0 358.6 357.0 358.6 +1.0
Est. sales 666. Thu.'s sales 432
Thu.'s open int 4,422
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Sep 99.845
Oct 99.845 + 3
Nov 99.840
Dec 99.837
Jan 99.830 + 3
Feb 99.822 + 2
Mar 99.765 + 3
Apr 99.745 + 5
May 99.710 + 5
Jun 99.600 + 8
Jul 99.557 + 2
Aug 99.517
Thu.'s open int 3,383
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Sep 99.762 99.765 99.762 99.765 + 3
Oct 99.755
Nov 99.750
Dec 99.745 99.745 99.740 99.745 + 5
Jan 99.715 + 5
Feb 99.685 + 5
Mar 99.640 99.650 99.635 99.645 + 5
Jun 99.455 99.465 99.445 99.460 +10
Sep 99.230 99.245 99.220 99.235 + 5
Dec 99.000 99.015 98.985 99.005 + 5
Mar 98.755 98.770 98.745 98.760
Jun 98.500 98.510 98.480 98.495 5
Sep 98.230 98.245 98.210 98.225 10
Dec 97.980 97.990 97.960 97.975 10
Mar 97.780 97.790 97.765 97.775 10
Jun 97.595 97.610 97.580 97.590 10
Sep 97.445 97.455 97.430 97.440 10
Dec 97.305 97.315 97.290 97.300 10
Mar 97.215 97.220 97.195 97.200 10
Jun 97.130 97.140 97.110 97.115 10
Sep 97.060 97.065 97.035 97.045 10
Dec 96.995 97.000 96.970 96.980 10
Mar 96.940 96.945 96.915 96.925 10
Jun 96.885 96.890 96.855 96.870 10
Sep 96.825 96.830 96.800 96.815 10
Dec 96.760 96.765 96.735 96.755 10
Mar 96.720 96.720 96.685 96.705 15
Jun 96.670 96.670 96.645 96.655 15
Sep 96.595 96.620 96.585 96.610 15
Dec 96.540 96.565 96.540 96.560 15
Mar 96.515 96.530 96.500 96.520 15
Jun 96.475 15
Sep 96.440 15
Dec 96.400 15
Mar 96.370 15
Jun 96.340 15
Sep 96.335 96.335 96.305 96.310 15
Dec 96.285 15
Mar 96.265 96.265 96.245 96.255 15
Jun 96.210 96.225 96.210 96.225 15
Sep 96.205 15
Dec 96.185 15
Mar 96.160 15
Jun 96.140 15
Est. sales 2,859,538. Thu.'s sales 2,028,794
Thu.'s open int 12,957,314, up 64,001

What's on WGXA

What's On Now

1:00 PM - The People's Court

What's On Next

2:00 PM - Judge Mathis

Tonight

8:00 PM Utopia

9:00 PM New Girl

9:30 PM The Mindy Project

10:00 PM WGXA News @ 10pm

What's On Now

1:00 PM - The Chew

What's On Next

2:00 PM - General Hospital

Tonight

8:00 PM Dancing with the Stars - the results

9:00 PM Marvel's Agents of S.H.I.E.L.D.

10:00 PM 20/20: From Hell