Macon
Current: 44 °
Clear
High: 67
Low: 39
Wind: 6 MPH
Pressure: 30.32
Humidity: 73%
Warner Robins
Current: 49 °
Clear
High: 69
Low: 40
Wind: 5 MPH
Pressure: 30.31
Humidity: 61%
Dublin
Current: 46 °
Clear
Wind: 6 MPH
Pressure: 30.35
Humidity: 71%
Customize your weather results

BC-Merc Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Wed, 06 Nov 2013 03:18:06 EST

BC-Merc Table, CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed: OpenHighLowSettleChg.CATTLE40,000 lbs.; cents per lb.Dec131.92132.35131.85132.02—.03Feb133.80134.07133.62133.90+.08Apr133.92134.37127.82134.22+.07Jun128.37128.90128.37128.57—.28Aug127.12127.57127.12127.32+.02Oct129.35129.65129.35129.42Dec130.62130.70129.95130.70—.15Feb131.25131.30130.90131.25+.05Apr132.00Est. sales 79,284. Tue.'s sales 47,394Tue.'s open int 327,981FEEDER CATTLE50,000 lbs.; cents per lb.Nov164.77165.30164.45164.85+.08Jan165.30165.85164.95165.55+.48Mar165.20165.55164.90165.37+.42Apr166.07166.67166.07166.65+.33May166.70167.42166.70167.20+.38Aug167.50168.10167.50167.97+.07Sep167.00167.00166.65166.65+.05Oct166.25Est. sales 8,823. Tue.'s sales 6,686Tue.'s open int 36,534, up 293HOGS,LEAN40,000 lbs.; cents per lb.Dec88.1588.1587.2587.35—.90Feb91.5591.5582.4590.87—.95Apr93.4593.4592.7592.85—.80May97.1097.8597.0097.85—.10Jun99.2599.2598.6298.72—.75Jul97.3297.3296.7096.97—.78Aug95.3095.3094.7094.90—.55Oct81.5081.6580.0081.60—.40Dec77.8577.8577.2577.40—.10Feb79.00Apr79.90Est. sales 90,062. Tue.'s sales 52,004Tue.'s open int 295,473PORK BELLIES40,000 lbs.; cents per lb.No open contracts.

What's on WGXA

What's On Now

12:30 AM - Extra

What's On Next

1:00 AM - How I Met Your Mother

Tonight

8:00 PM American Idol

10:00 PM WGXA News @ 10pm

What's On Now

11:35 PM - Jimmy Kimmel Live

What's On Next

12:37 AM - Nightline

Tonight

8:00 PM The Middle

8:30 PM Suburgatory

9:00 PM Modern Family

9:30 PM Mixology

10:00 PM Nashville