BC-Merc Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Thu, 07 Nov 2013 03:18:11 EST

BC-Merc Table, CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu: OpenHighLowSettleChg.CATTLE40,000 lbs.; cents per lb.Dec132.02132.02124.80131.67—.35Feb133.80133.80133.40133.55—.35Apr134.17134.20127.82134.20—.02Jun128.50128.52127.95128.22—.35Aug127.22127.22126.70127.05—.27Oct129.37129.37129.02129.07—.35Dec130.07130.50129.95130.50—.20Feb131.10131.37130.90131.15—.10Apr131.75132.10131.75132.00Est. sales 107,950. Wed.'s sales 44,813Wed.'s open int 328,597, up 616FEEDER CATTLE50,000 lbs.; cents per lb.Nov164.72165.05164.17164.62—.23Jan165.65165.80164.75165.12—.43Mar165.40165.55164.67164.82—.55Apr166.52166.52166.00166.20—.45May167.17167.20166.50166.57—.63Aug167.85167.85167.20167.25—.72Sep166.87166.87166.30166.40—.25Oct166.25Est. sales 8,549. Wed.'s sales 4,954Wed.'s open int 36,942, up 408HOGS,LEAN40,000 lbs.; cents per lb.Dec87.6088.0287.0287.55+.20Feb91.0091.6582.4591.40+.53Apr92.9593.5292.1793.17+.32May96.7797.6096.5597.45—.40Jun98.6099.2598.2099.05+.33Jul96.7097.5596.3097.32+.35Aug94.6095.3094.3795.25+.35Oct81.3581.7080.0081.70+.10Dec77.2277.5577.2077.30—.10Feb78.9779.0078.9779.00Apr79.90Est. sales 104,473. Wed.'s sales 47,122Wed.'s open int 292,960PORK BELLIES40,000 lbs.; cents per lb.No open contracts.

What's on WGXA

What's On Now

3:30 AM - Paid Program

What's On Next

4:00 AM - Paid Program

Tonight

8:00 PM Gotham

9:00 PM Sleepy Hollow

10:00 PM WGXA News @ 10pm

What's On Now

2:00 AM - ABC World News Now

What's On Next

5:00 AM - America This Morning

Tonight

8:00 PM Dancing with the Stars

10:00 PM Forever