BC-Merc Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Tue, 12 Nov 2013 03:18:20 EST

BC-Merc Table, CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue: OpenHighLowSettleChg.CATTLE40,000 lbs.; cents per lb.Dec132.75133.00132.42132.67—.08Feb134.40134.75133.97134.27—.10Apr135.30135.37127.82135.00—.27Jun129.12129.32128.82129.05—.07Aug127.92128.10127.67127.80—.17Oct130.07130.20129.87129.95—.12Dec130.45130.92130.42130.90+.20Feb131.50131.50131.25131.25+.05Apr131.90132.00131.90132.00Est. sales 100,927. Mon.'s sales 52,316Mon.'s open int 330,608, up 1,507FEEDER CATTLE50,000 lbs.; cents per lb.Nov164.35164.87164.20164.65+.45Jan164.62165.30164.20164.20+.03Mar164.47165.32164.10164.20—.12Apr165.90166.20165.35165.37—.18May166.22166.75165.65165.67—.20Aug166.95167.50166.42166.60—.12Sep166.50166.50166.20166.20—.05Oct166.25Est. sales 7,245. Mon.'s sales 5,871Mon.'s open int 37,422HOGS,LEAN40,000 lbs.; cents per lb.Dec87.9788.4587.0587.20—.85Feb92.1592.3082.4591.35—.87Apr93.9794.2793.2093.32—.73May98.2098.5097.6097.70—.60Jun99.80100.0799.0099.45—.45Jul98.2098.4097.4098.02—.30Aug95.9096.1795.2595.80—.25Oct82.3782.4580.0082.30Dec78.3578.3577.6078.00+.15Feb79.3779.3779.1079.25Apr80.9080.9079.9079.90Est. sales 114,254. Mon.'s sales 47,975Mon.'s open int 286,862PORK BELLIES40,000 lbs.; cents per lb.No open contracts.

What's on WGXA

What's On Now

12:30 PM - Paid Program

What's On Next

1:00 PM - Paid Program

Tonight

8:00 PM UFC on FOX

10:00 PM WGXA Weekend News

10:30 PM How I Met Your Mother

What's On Now

12:30 PM - Cars.TV

What's On Next

1:00 PM - Greatest Sports Legends

Tonight

8:00 PM Marvel's Agents of S.H.I.E.L.D.

9:00 PM Marvel's Agents of S.H.I.E.L.D.

10:00 PM Nightline Prime