Macon
Current: 51 °
Clear
High: 83
Low: 51
Wind: 3 MPH
Pressure: 29.95
Humidity: 96%
Warner Robins
Current: 55 °
Clear
High: 84
Low: 54
Wind: 0 MPH
Pressure: 29.94
Humidity: 92%
Dublin
Current: 54 °
Clear
Wind: 0 MPH
Pressure: 29.96
Humidity: 94%
Customize your weather results

BC-Merc Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Thu, 14 Nov 2013 03:19:59 EST

BC-Merc Table,

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Dec 132.97 133.40 124.80 132.97 +.22
Feb 134.50 134.97 134.32 134.52 +.02
Apr 134.90 135.10 127.82 134.95 +.13
Jun 128.95 129.32 128.75 129.05 +.10
Aug 127.60 128.00 127.45 127.57 —.15
Oct 129.77 130.10 129.60 129.67 —.10
Dec 130.72 130.72 130.22 130.47 —.13
Feb 131.10 131.10 130.82 130.90 —.10
Apr 132.00 132.00 131.50 131.90 —.10
Est. sales 82,590. Wed.'s sales 67,907
Wed.'s open int 337,593, up 4,932
FEEDER CATTLE
50,000 lbs.; cents per lb.
Nov 164.85 165.25 164.85 165.02 +.17
Jan 164.72 165.45 164.72 165.20 +.55
Mar 164.50 165.15 164.50 164.90 +.55
Apr 165.72 165.90 165.65 165.65 +.30
May 166.07 166.35 165.90 165.90 +.38
Aug 166.95 167.25 166.90 167.05 +.63
Sep 166.20 166.32 166.10 166.30 +.28
Oct 166.25
Est. sales 8,465. Wed.'s sales 4,280
Wed.'s open int 37,432, up 71
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec 86.20 86.20 85.25 85.60 —.77
Feb 90.45 90.45 82.45 89.80 —.97
Apr 92.50 92.50 91.72 92.10 —.55
May 96.52 97.22 96.40 97.22 —.08
Jun 98.52 98.70 98.02 98.47 —.38
Jul 96.80 97.00 96.47 96.90 —.35
Aug 94.80 95.00 94.35 94.95 —.17
Oct 81.75 82.30 80.00 82.30
Dec 77.75 78.02 77.75 78.00
Feb 79.25 79.35 79.25 79.25
Apr 81.15 81.15 79.90 79.90
Est. sales 81,051. Wed.'s sales 59,278
Wed.'s open int 281,907
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

What's on WGXA

What's On Now

1:30 AM - Judge Alex

What's On Next

2:00 AM - Judge Alex

Tonight

8:00 PM Hell's Kitchen

9:00 PM American Idol

9:30 PM Surviving Jack

10:00 PM WGXA News @ 10pm

What's On Now

1:07 AM - It's Always Sunny in Philadelphia

What's On Next

1:37 AM - It's Always Sunny in Philadelphia

Tonight

8:00 PM Jimmy Kimmel Live: Behind the Scandalabra

9:00 PM Grey's Anatomy

10:00 PM Black Box