BC-Merc Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Sat, 21 Jun 2014 07:20:22 EST

BC-Merc Table,

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun 148.00 148.45 146.70 147.55 —.45
Aug 147.75 147.85 146.02 146.32 —1.15
Oct 149.37 149.82 148.50 149.15 —.22
Dec 150.85 151.15 150.05 150.50 —.27
Feb 152.25 152.50 151.40 151.80 —.40
Apr 153.67 153.95 152.80 153.20 —.65
Jun 145.00 145.42 144.45 144.72 —.13
Aug 143.40 143.92 143.40 143.80
Oct 145.62 146.00 145.60 146.00
Est. sales 73,828. Thu.'s sales 55,415
Thu.'s open int 353,221, up 6,047
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 208.00 208.97 206.20 206.87 —.68
Sep 208.77 209.32 207.17 208.17 —.40
Oct 209.00 209.40 207.20 208.32 —.35
Nov 209.00 209.22 207.07 207.70 —.75
Jan 204.35 204.50 202.02 202.75 —1.00
Mar 202.60 203.10 201.40 201.85 —1.00
Apr 203.70 204.20 201.75 202.50 —1.50
May 203.77 204.25 202.30 202.47 —1.03
Est. sales 12,640. Thu.'s sales 7,714
Thu.'s open int 49,304, up 288
HOGS,LEAN
40,000 lbs.; cents per lb.
Jul 128.05 128.85 127.52 127.82 —.23
Aug 130.47 130.87 129.10 129.15 —.60
Oct 110.17 110.65 109.42 109.72 —.05
Dec 97.00 97.27 96.07 96.55 —.45
Feb 91.95 91.97 90.80 91.55 —.20
Apr 89.10 89.32 88.72 89.30
May 92.00 92.00 91.52 91.90 +1.40
Jun 93.90 94.05 93.65 93.65 —.20
Jul 92.00
Aug 89.60 89.85 89.50 89.85
Oct 79.50
Dec 78.50
Est. sales 53,992. Thu.'s sales 30,973
Thu.'s open int 245,941
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

What's on WGXA

What's On Now

7:00 AM - WGXA Morning News

What's On Next

9:00 AM - Family Feud

Tonight

7:30 PM 2014 MLB World Series

What's On Now

7:00 AM - Good Morning America

What's On Next

9:00 AM - The Queen Latifah Show

Tonight

8:00 PM Last Man Standing

8:30 PM Cristela

9:00 PM Shark Tank

10:00 PM 20/20